Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1992 | HKD | 1.4722 | 1.5019 | 1.4623 | 1.4722 | 1.4556 | -0.02 (-1.33%) | 4,763,736 |
27 Oct 1992 | HKD | 1.492 | 1.5117 | 1.4821 | 1.492 | 1.4752 | +0.049 (+3.42%) | 9,982,606 |
26 Oct 1992 | HKD | 1.4426 | 1.4821 | 1.4129 | 1.4426 | 1.4263 | -0.089 (-5.80%) | 9,715,594 |
23 Oct 1992 | HKD | 1.5315 | 1.5611 | 1.5216 | 1.5315 | 1.5142 | -0.03 (-1.90%) | 24,097,829 |
22 Oct 1992 | HKD | 1.5611 | 1.5809 | 1.5315 | 1.5611 | 1.5435 | +0.01 (+0.63%) | 30,615,348 |
21 Oct 1992 | HKD | 1.5513 | 1.571 | 1.4722 | 1.5513 | 1.5338 | +0.079 (+5.37%) | 49,136,671 |
20 Oct 1992 | HKD | 1.4722 | 1.5019 | 1.4623 | 1.4722 | 1.4556 | +0.02 (+1.36%) | 12,905,578 |
19 Oct 1992 | HKD | 1.4525 | 1.4722 | 1.4327 | 1.4525 | 1.4361 | 0.0 (0.0%) | 6,576,181 |
16 Oct 1992 | HKD | 1.4525 | 1.4821 | 1.4426 | 1.4525 | 1.4361 | 0.0 (0.0%) | 6,475,040 |
15 Oct 1992 | HKD | 1.4525 | 1.492 | 1.4327 | 1.4525 | 1.4361 | -0.01 (-0.67%) | 6,222,188 |
14 Oct 1992 | HKD | 1.4623 | 1.4821 | 1.4426 | 1.4623 | 1.4458 | -0.01 (-0.67%) | 4,032,487 |
13 Oct 1992 | HKD | 1.4722 | 1.5315 | 1.4722 | 1.4722 | 1.4556 | 0.0 (0.0%) | 6,533,702 |