| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 11.54 | 11.72 | 11.32 | 11.56 | 11.56 | -0.2 (-1.70%) | 22,401,790 |
| 31 Jan 2024 | HKD | 11.96 | 11.98 | 11.66 | 11.76 | 11.76 | -0.2 (-1.67%) | 12,726,606 |
| 30 Jan 2024 | HKD | 12.34 | 12.34 | 11.82 | 11.96 | 11.96 | -0.38 (-3.08%) | 15,655,830 |
| 29 Jan 2024 | HKD | 12.4 | 12.82 | 12.18 | 12.34 | 12.34 | +0.06 (+0.49%) | 24,241,068 |
| 26 Jan 2024 | HKD | 12.2 | 12.54 | 12 | 12.28 | 12.28 | +0.06 (+0.49%) | 24,513,643 |
| 25 Jan 2024 | HKD | 11.96 | 12.34 | 11.72 | 12.22 | 12.22 | +0.44 (+3.74%) | 46,044,430 |
| 24 Jan 2024 | HKD | 11.46 | 11.82 | 11.22 | 11.78 | 11.78 | +0.5 (+4.43%) | 25,772,674 |
| 23 Jan 2024 | HKD | 10.78 | 11.48 | 10.78 | 11.28 | 11.28 | +0.54 (+5.03%) | 27,197,292 |
| 22 Jan 2024 | HKD | 11.4 | 11.44 | 10.66 | 10.74 | 10.74 | -0.66 (-5.79%) | 45,126,144 |
| 19 Jan 2024 | HKD | 11.58 | 11.78 | 11.2 | 11.4 | 11.4 | -0.16 (-1.38%) | 26,725,350 |
| 18 Jan 2024 | HKD | 11.28 | 11.62 | 11.28 | 11.56 | 11.56 | +0.34 (+3.03%) | 43,098,556 |
| 17 Jan 2024 | HKD | 11.8 | 11.8 | 11.2 | 11.22 | 11.22 | -0.76 (-6.34%) | 39,261,007 |
| 16 Jan 2024 | HKD | 12.36 | 12.38 | 11.92 | 11.98 | 11.98 | -0.58 (-4.62%) | 19,245,916 |
| 15 Jan 2024 | HKD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 8,550,674 |
| 12 Jan 2024 | HKD | 12.9 | 13 | 12.52 | 12.6 | 12.6 | -0.22 (-1.72%) | 9,363,592 |
| 11 Jan 2024 | HKD | 12.7 | 13.02 | 12.52 | 12.82 | 12.82 | +0.12 (+0.94%) | 7,893,165 |
| 10 Jan 2024 | HKD | 12.64 | 12.88 | 12.46 | 12.7 | 12.7 | +0.04 (+0.32%) | 7,401,839 |
| 9 Jan 2024 | HKD | 12.74 | 12.9 | 12.64 | 12.66 | 12.66 | -0.08 (-0.63%) | 8,747,575 |
| 8 Jan 2024 | HKD | 13.36 | 13.36 | 12.62 | 12.74 | 12.74 | -0.4 (-3.04%) | 16,680,831 |
| 5 Jan 2024 | HKD | 13.18 | 13.48 | 12.98 | 13.14 | 13.14 | -0.04 (-0.30%) | 8,957,992 |
| 4 Jan 2024 | HKD | 13.14 | 13.36 | 12.94 | 13.18 | 13.18 | +0.06 (+0.46%) | 15,388,782 |
| 3 Jan 2024 | HKD | 13.18 | 13.28 | 13 | 13.12 | 13.12 | -0.06 (-0.46%) | 10,385,389 |
| 2 Jan 2024 | HKD | 13.76 | 13.82 | 13.1 | 13.18 | 13.18 | -0.58 (-4.22%) | 12,312,429 |
| 29 Dec 2023 | HKD | 13.66 | 14 | 13.6 | 13.76 | 13.76 | +0.08 (+0.58%) | 9,964,880 |
| 28 Dec 2023 | HKD | 13.24 | 13.78 | 13.22 | 13.68 | 13.68 | +0.54 (+4.11%) | 19,507,437 |
| 27 Dec 2023 | HKD | 13.5 | 13.6 | 12.8 | 13.14 | 13.14 | -0.2 (-1.50%) | 26,205,100 |
| 22 Dec 2023 | HKD | 13.68 | 13.76 | 13.26 | 13.34 | 13.34 | -0.16 (-1.19%) | 12,030,827 |
| 21 Dec 2023 | HKD | 13.5 | 13.58 | 13.36 | 13.5 | 13.5 | 0.0 (0.0%) | 9,263,871 |
| 20 Dec 2023 | HKD | 13.48 | 13.82 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 15,571,764 |
| 19 Dec 2023 | HKD | 13.38 | 13.48 | 13.18 | 13.4 | 13.4 | +0.02 (+0.15%) | 12,512,191 |
