| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | CNY | 36.79 | 37.07 | 36.25 | 36.29 | 36.29 | -0.29 (-0.79%) | 726,075 |
| 19 Feb 2021 | CNY | 35.41 | 36.7 | 35.41 | 36.58 | 36.58 | +1.06 (+2.98%) | 688,522 |
| 18 Feb 2021 | CNY | 34.83 | 36.34 | 34.83 | 35.52 | 35.52 | +0.74 (+2.13%) | 575,782 |
| 10 Feb 2021 | CNY | 34.51 | 34.94 | 34.21 | 34.78 | 34.78 | +0.26 (+0.75%) | 433,463 |
| 9 Feb 2021 | CNY | 34.49 | 34.99 | 33.9 | 34.52 | 34.52 | +0.43 (+1.26%) | 460,330 |
| 8 Feb 2021 | CNY | 34.08 | 34.63 | 33.49 | 34.09 | 34.09 | +0.01 (+0.03%) | 412,592 |
| 5 Feb 2021 | CNY | 34.99 | 35 | 34 | 34.08 | 34.08 | -0.42 (-1.22%) | 380,795 |
| 4 Feb 2021 | CNY | 35.66 | 35.66 | 34.16 | 34.5 | 34.5 | -0.96 (-2.71%) | 661,974 |
| 3 Feb 2021 | CNY | 35.99 | 36.1 | 35.36 | 35.46 | 35.46 | -0.64 (-1.77%) | 483,279 |
| 2 Feb 2021 | CNY | 35.7 | 36.39 | 35.6 | 36.1 | 36.1 | +0.4 (+1.12%) | 450,711 |
| 1 Feb 2021 | CNY | 35.92 | 36.63 | 35.42 | 35.7 | 35.7 | -0.08 (-0.22%) | 552,961 |
| 29 Jan 2021 | CNY | 36.73 | 37.16 | 35.68 | 35.78 | 35.78 | -1.1 (-2.98%) | 868,114 |
| 28 Jan 2021 | CNY | 37.05 | 37.58 | 36.76 | 36.88 | 36.88 | -0.17 (-0.46%) | 629,194 |
| 27 Jan 2021 | CNY | 37.68 | 37.94 | 36.7 | 37.05 | 37.05 | -0.63 (-1.67%) | 624,822 |
| 26 Jan 2021 | CNY | 37.01 | 38.48 | 37.01 | 37.68 | 37.68 | +0.43 (+1.15%) | 705,703 |
| 25 Jan 2021 | CNY | 37.65 | 37.65 | 36.51 | 37.25 | 37.25 | -0.08 (-0.21%) | 627,465 |
| 22 Jan 2021 | CNY | 38.28 | 38.5 | 37.25 | 37.33 | 37.33 | -1.21 (-3.14%) | 880,398 |
| 21 Jan 2021 | CNY | 38.99 | 38.99 | 38.16 | 38.54 | 38.54 | -0.17 (-0.44%) | 676,444 |
| 20 Jan 2021 | CNY | 38.92 | 39.14 | 38.12 | 38.71 | 38.71 | -0.44 (-1.12%) | 1,011,744 |
| 19 Jan 2021 | CNY | 39.5 | 40.58 | 39.15 | 39.15 | 39.15 | +0.67 (+1.74%) | 1,853,862 |
| 18 Jan 2021 | CNY | 38.76 | 38.88 | 38.28 | 38.48 | 38.48 | +0.05 (+0.13%) | 893,748 |
| 15 Jan 2021 | CNY | 38.01 | 38.88 | 37.82 | 38.43 | 38.43 | +0.39 (+1.03%) | 1,059,418 |
| 14 Jan 2021 | CNY | 36.34 | 38.94 | 36 | 38.04 | 38.04 | +1.87 (+5.17%) | 1,560,152 |
| 13 Jan 2021 | CNY | 36.99 | 37.1 | 35.88 | 36.17 | 36.17 | -0.22 (-0.60%) | 698,963 |
| 12 Jan 2021 | CNY | 36.02 | 36.4 | 35.68 | 36.39 | 36.39 | +0.3 (+0.83%) | 652,432 |
| 11 Jan 2021 | CNY | 37.44 | 37.62 | 36.05 | 36.09 | 36.09 | -1.46 (-3.89%) | 938,543 |
| 8 Jan 2021 | CNY | 37 | 37.94 | 36.25 | 37.55 | 37.55 | +0.6 (+1.62%) | 592,282 |
| 7 Jan 2021 | CNY | 38.16 | 38.17 | 36.78 | 36.95 | 36.95 | -1.12 (-2.94%) | 939,957 |
| 6 Jan 2021 | CNY | 39.08 | 39.4 | 38 | 38.07 | 38.07 | -1.01 (-2.58%) | 829,290 |
| 5 Jan 2021 | CNY | 39.3 | 39.33 | 38.5 | 39.08 | 39.08 | -0.38 (-0.96%) | 984,416 |
