| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | CNY | 44.8 | 44.8 | 43.68 | 43.8 | 43.8 | -1 (-2.23%) | 887,141 |
| 19 Nov 2020 | CNY | 44.42 | 44.88 | 44.2 | 44.8 | 44.8 | +0.5 (+1.13%) | 674,726 |
| 18 Nov 2020 | CNY | 45.87 | 45.87 | 44.1 | 44.3 | 44.3 | -1.22 (-2.68%) | 1,170,034 |
| 17 Nov 2020 | CNY | 46.09 | 46.09 | 45.37 | 45.52 | 45.52 | +0.1 (+0.22%) | 1,356,472 |
| 16 Nov 2020 | CNY | 47.74 | 47.99 | 45.04 | 45.42 | 45.42 | +0.72 (+1.61%) | 1,983,418 |
| 13 Nov 2020 | CNY | 44.01 | 44.79 | 43.68 | 44.7 | 44.7 | +0.61 (+1.38%) | 862,521 |
| 12 Nov 2020 | CNY | 43.47 | 44.46 | 43.47 | 44.09 | 44.09 | +0.62 (+1.43%) | 677,584 |
| 11 Nov 2020 | CNY | 44.53 | 44.88 | 43.41 | 43.47 | 43.47 | -1.28 (-2.86%) | 1,129,307 |
| 10 Nov 2020 | CNY | 46.08 | 46.66 | 44.51 | 44.75 | 44.75 | -2.25 (-4.79%) | 1,924,936 |
| 9 Nov 2020 | CNY | 45.97 | 47.39 | 45.3 | 47 | 47 | +1.3 (+2.84%) | 2,704,830 |
| 6 Nov 2020 | CNY | 44.37 | 45.98 | 44.37 | 45.7 | 45.7 | +1.25 (+2.81%) | 2,203,528 |
| 5 Nov 2020 | CNY | 44.68 | 44.99 | 43.66 | 44.45 | 44.45 | +0.59 (+1.35%) | 1,306,003 |
| 4 Nov 2020 | CNY | 45 | 45.15 | 43.74 | 43.86 | 43.86 | -0.7 (-1.57%) | 1,195,146 |
| 3 Nov 2020 | CNY | 43.19 | 44.65 | 43 | 44.56 | 44.56 | +1.4 (+3.24%) | 1,685,219 |
| 2 Nov 2020 | CNY | 42.25 | 43.34 | 42.25 | 43.16 | 43.16 | +0.98 (+2.32%) | 1,079,923 |
| 30 Oct 2020 | CNY | 43.22 | 43.93 | 42.05 | 42.18 | 42.18 | -1.04 (-2.41%) | 1,374,683 |
| 29 Oct 2020 | CNY | 43.81 | 44.5 | 43.09 | 43.22 | 43.22 | -1 (-2.26%) | 1,642,444 |
| 28 Oct 2020 | CNY | 42.3 | 44.5 | 42.3 | 44.22 | 44.22 | +2.02 (+4.79%) | 2,349,486 |
| 27 Oct 2020 | CNY | 41.59 | 42.2 | 41.28 | 42.2 | 42.2 | +0.46 (+1.10%) | 542,265 |
| 26 Oct 2020 | CNY | 40.8 | 41.82 | 40.21 | 41.74 | 41.74 | +0.72 (+1.76%) | 684,181 |
| 23 Oct 2020 | CNY | 41.62 | 42.05 | 40.9 | 41.02 | 41.02 | -0.48 (-1.16%) | 493,700 |
| 22 Oct 2020 | CNY | 41.52 | 42.07 | 41.02 | 41.5 | 41.5 | -0.1 (-0.24%) | 489,966 |
| 21 Oct 2020 | CNY | 42.16 | 42.7 | 41.6 | 41.6 | 41.6 | -0.54 (-1.28%) | 652,829 |
| 20 Oct 2020 | CNY | 41.02 | 42.38 | 41.02 | 42.14 | 42.14 | +0.98 (+2.38%) | 715,083 |
| 19 Oct 2020 | CNY | 42.38 | 42.55 | 41.11 | 41.16 | 41.16 | -1.09 (-2.58%) | 648,214 |
| 16 Oct 2020 | CNY | 41.72 | 42.27 | 41.44 | 42.25 | 42.25 | +0.57 (+1.37%) | 739,262 |
| 15 Oct 2020 | CNY | 42.67 | 42.81 | 41.54 | 41.68 | 41.68 | -0.84 (-1.98%) | 741,409 |
| 14 Oct 2020 | CNY | 42.7 | 42.94 | 42.12 | 42.52 | 42.52 | -0.16 (-0.37%) | 795,659 |
| 13 Oct 2020 | CNY | 43 | 43.18 | 42.6 | 42.68 | 42.68 | -0.32 (-0.74%) | 961,468 |
| 12 Oct 2020 | CNY | 42.85 | 43.25 | 42.12 | 43 | 43 | +0.65 (+1.53%) | 1,408,015 |
