Suzhou HYC Technology Co Ltd Recent Share Price (SHG:688001)

SHG:688001 - Suzhou HYC Technology Co Ltd Suzhou HYC Technology Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2020	CNY	40	45.54	39.89	45.54	45.54	+7.59 (+20%)	7,101,360
25 May 2020	CNY	39.02	39.7	37.76	37.95	37.95	-1.42 (-3.61%)	1,589,648
22 May 2020	CNY	41.76	41.97	38.6	39.37	39.37	-2.5 (-5.97%)	2,550,847
21 May 2020	CNY	42.99	43.76	41.2	41.87	41.87	-0.93 (-2.17%)	2,485,638
20 May 2020	CNY	42.18	44.35	41.66	42.8	42.8	+0.6 (+1.42%)	3,482,538
19 May 2020	CNY	41.18	42.42	40.9	42.2	42.2	+1.5 (+3.69%)	2,734,738
18 May 2020	CNY	43.42	43.56	40.57	40.7	40.7	-1.83 (-4.30%)	2,560,857
15 May 2020	CNY	41.81	43.5	41.55	42.53	42.53	+0.51 (+1.21%)	2,642,569
14 May 2020	CNY	41.59	43.2	41.32	42.02	42.02	+0.52 (+1.25%)	2,701,225
13 May 2020	CNY	41.05	41.88	40.95	41.5	41.5	+0.09 (+0.22%)	1,627,740
12 May 2020	CNY	41.3	41.86	40.5	41.41	41.41	+0.01 (+0.02%)	2,052,288
11 May 2020	CNY	42.91	43.39	40.96	41.4	41.4	-1.51 (-3.52%)	3,515,742
8 May 2020	CNY	43.59	45.24	42.5	42.91	42.91	-0.69 (-1.58%)	4,317,958
7 May 2020	CNY	42.79	46.9	42.59	43.6	43.6	+0.52 (+1.21%)	7,581,848
6 May 2020	CNY	36.75	43.08	36.2	43.08	43.08	+6.21 (+16.84%)	5,565,918
30 Apr 2020	CNY	35	37.3	34.4	36.87	36.87	+2.54 (+7.40%)	2,418,737
29 Apr 2020	CNY	34.8	35.88	34.08	34.33	34.33	-0.74 (-2.11%)	1,638,994
28 Apr 2020	CNY	37.82	37.84	33.07	35.07	35.07	-2.79 (-7.37%)	2,870,044
27 Apr 2020	CNY	39.5	39.5	37.77	37.86	37.86	-1.36 (-3.47%)	1,447,355
24 Apr 2020	CNY	38.59	39.66	38.53	39.22	39.22	+0.49 (+1.27%)	1,832,336
23 Apr 2020	CNY	38.5	39.58	38.46	38.73	38.73	+0.18 (+0.47%)	1,995,341
22 Apr 2020	CNY	37.95	38.71	37.2	38.55	38.55	+0.29 (+0.76%)	1,189,482
21 Apr 2020	CNY	38.48	38.66	37.81	38.26	38.26	-0.64 (-1.65%)	893,390
20 Apr 2020	CNY	38.39	38.91	37.91	38.9	38.9	+0.66 (+1.73%)	1,394,983
17 Apr 2020	CNY	37.94	38.98	37.94	38.24	38.24	+0.33 (+0.87%)	1,355,530
16 Apr 2020	CNY	37.58	38	37.52	37.91	37.91	+0.04 (+0.11%)	788,710
15 Apr 2020	CNY	38.01	38.55	37.67	37.87	37.87	-0.07 (-0.18%)	995,955
14 Apr 2020	CNY	37	38	37	37.94	37.94	+0.85 (+2.29%)	842,812
13 Apr 2020	CNY	37.26	37.54	36.7	37.09	37.09	-0.63 (-1.67%)	772,286
10 Apr 2020	CNY	39.17	39.5	37.51	37.72	37.72	-1.72 (-4.36%)	1,450,350