| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 32.2 | 32.36 | 31.6 | 31.67 | 31.67 | -0.53 (-1.65%) | 1,397,170 |
| 8 Nov 2023 | CNY | 33.12 | 33.13 | 32 | 32.2 | 32.2 | -0.92 (-2.78%) | 2,641,732 |
| 7 Nov 2023 | CNY | 32.8 | 33.38 | 32.31 | 33.12 | 33.12 | +0.63 (+1.94%) | 2,932,076 |
| 6 Nov 2023 | CNY | 31.51 | 32.86 | 31.51 | 32.49 | 32.49 | +0.99 (+3.14%) | 1,810,820 |
| 3 Nov 2023 | CNY | 30.47 | 31.78 | 30.28 | 31.5 | 31.5 | +1.22 (+4.03%) | 1,735,269 |
| 2 Nov 2023 | CNY | 31.14 | 31.25 | 30.28 | 30.28 | 30.28 | -0.92 (-2.95%) | 1,131,242 |
| 1 Nov 2023 | CNY | 30.7 | 31.69 | 30.5 | 31.2 | 31.2 | +0.65 (+2.13%) | 1,550,986 |
| 31 Oct 2023 | CNY | 30.8 | 31.24 | 30.44 | 30.55 | 30.55 | -0.35 (-1.13%) | 1,172,252 |
| 30 Oct 2023 | CNY | 30.04 | 31.1 | 29.82 | 30.9 | 30.9 | +0.82 (+2.73%) | 1,202,719 |
| 27 Oct 2023 | CNY | 29.44 | 30.17 | 28.98 | 30.08 | 30.08 | +0.54 (+1.83%) | 932,799 |
| 26 Oct 2023 | CNY | 29.27 | 29.65 | 29.06 | 29.54 | 29.54 | +0.09 (+0.31%) | 597,805 |
| 25 Oct 2023 | CNY | 29.18 | 29.6 | 28.9 | 29.45 | 29.45 | +0.45 (+1.55%) | 933,637 |
| 24 Oct 2023 | CNY | 28.37 | 29.27 | 27.62 | 29 | 29 | +1 (+3.57%) | 1,075,847 |
| 23 Oct 2023 | CNY | 29 | 29 | 27.85 | 28 | 28 | -0.73 (-2.54%) | 819,804 |
| 20 Oct 2023 | CNY | 29.55 | 29.89 | 28.71 | 28.73 | 28.73 | -0.87 (-2.94%) | 927,118 |
| 19 Oct 2023 | CNY | 29.43 | 30.35 | 29.43 | 29.6 | 29.6 | +0.17 (+0.58%) | 903,980 |
| 18 Oct 2023 | CNY | 29.95 | 29.95 | 29.33 | 29.43 | 29.43 | -0.5 (-1.67%) | 593,479 |
| 17 Oct 2023 | CNY | 30.21 | 30.5 | 29.76 | 29.93 | 29.93 | -0.39 (-1.29%) | 800,941 |
| 16 Oct 2023 | CNY | 31.19 | 31.19 | 30.1 | 30.32 | 30.32 | -0.94 (-3.01%) | 1,264,131 |
| 13 Oct 2023 | CNY | 31.11 | 31.47 | 30.76 | 31.26 | 31.26 | +0.1 (+0.32%) | 936,754 |
| 12 Oct 2023 | CNY | 31.45 | 31.52 | 30.86 | 31.16 | 31.16 | -0.17 (-0.54%) | 945,259 |
| 11 Oct 2023 | CNY | 30.9 | 31.8 | 30.43 | 31.33 | 31.33 | +0.75 (+2.45%) | 1,347,862 |
| 10 Oct 2023 | CNY | 30.76 | 31.09 | 30.57 | 30.58 | 30.58 | -0.14 (-0.46%) | 770,899 |
| 9 Oct 2023 | CNY | 31.2 | 31.35 | 30.71 | 30.72 | 30.72 | -0.48 (-1.54%) | 706,211 |
| 28 Sep 2023 | CNY | 30.4 | 31.43 | 30.32 | 31.2 | 31.2 | +0.79 (+2.60%) | 1,192,936 |
| 27 Sep 2023 | CNY | 30.61 | 30.98 | 30.36 | 30.41 | 30.41 | -0.4 (-1.30%) | 887,916 |
| 26 Sep 2023 | CNY | 30.62 | 31.14 | 30.47 | 30.81 | 30.81 | -0.03 (-0.10%) | 755,019 |
| 25 Sep 2023 | CNY | 30.65 | 31.47 | 30.65 | 30.84 | 30.84 | +0.23 (+0.75%) | 1,097,827 |
| 22 Sep 2023 | CNY | 29.71 | 30.62 | 29.4 | 30.61 | 30.61 | +1.11 (+3.76%) | 1,327,454 |
| 21 Sep 2023 | CNY | 29.72 | 29.96 | 29.49 | 29.5 | 29.5 | -0.16 (-0.54%) | 539,281 |
