| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 110.31 | 114.34 | 108 | 111.9 | 111.9 | +0.7 (+0.63%) | 5,708,092 |
| 14 Oct 2021 | CNY | 107.8 | 115.91 | 107.8 | 111.2 | 111.2 | +3.4 (+3.15%) | 6,174,728 |
| 13 Oct 2021 | CNY | 104.42 | 108.6 | 103.21 | 107.8 | 107.8 | +6.39 (+6.30%) | 6,740,574 |
| 12 Oct 2021 | CNY | 104.98 | 104.98 | 99.5 | 101.41 | 101.41 | -3.01 (-2.88%) | 4,926,596 |
| 11 Oct 2021 | CNY | 105.96 | 109.19 | 103.66 | 104.42 | 104.42 | +0.02 (+0.02%) | 3,939,277 |
| 8 Oct 2021 | CNY | 111.79 | 111.79 | 102.7 | 104.4 | 104.4 | -3.68 (-3.40%) | 6,205,652 |
| 30 Sep 2021 | CNY | 107.1 | 110.28 | 106.11 | 108.08 | 108.08 | +2.53 (+2.40%) | 4,642,972 |
| 29 Sep 2021 | CNY | 108 | 111.27 | 104.58 | 105.55 | 105.55 | -3.45 (-3.17%) | 5,397,175 |
| 28 Sep 2021 | CNY | 111.35 | 115.93 | 108.68 | 109 | 109 | -2.73 (-2.44%) | 5,619,367 |
| 27 Sep 2021 | CNY | 116.56 | 118.39 | 109 | 111.73 | 111.73 | -4.34 (-3.74%) | 6,305,402 |
| 24 Sep 2021 | CNY | 114 | 122.46 | 111.5 | 116.07 | 116.07 | +2.57 (+2.26%) | 7,860,369 |
| 23 Sep 2021 | CNY | 118.62 | 120.8 | 112.88 | 113.5 | 113.5 | -4.11 (-3.49%) | 6,582,106 |
| 22 Sep 2021 | CNY | 109.43 | 121 | 106.41 | 117.61 | 117.61 | +7.3 (+6.62%) | 8,926,634 |
| 17 Sep 2021 | CNY | 110.5 | 112.1 | 105.7 | 110.31 | 110.31 | -1.18 (-1.06%) | 13,082,524 |
| 16 Sep 2021 | CNY | 122 | 123.03 | 111.07 | 111.49 | 111.49 | -11.98 (-9.70%) | 11,308,464 |
| 15 Sep 2021 | CNY | 126.82 | 130.15 | 120 | 123.47 | 123.47 | -3.63 (-2.86%) | 6,495,122 |
| 14 Sep 2021 | CNY | 120.06 | 132 | 118.8 | 127.1 | 127.1 | +5.51 (+4.53%) | 7,992,472 |
| 13 Sep 2021 | CNY | 125.99 | 125.99 | 119.54 | 121.59 | 121.59 | -0.27 (-0.22%) | 5,892,235 |
| 10 Sep 2021 | CNY | 120 | 126.89 | 118.69 | 121.86 | 121.86 | +1.89 (+1.58%) | 6,047,430 |
| 9 Sep 2021 | CNY | 115.99 | 126.04 | 115.99 | 119.97 | 119.97 | +4.41 (+3.82%) | 8,128,626 |
| 8 Sep 2021 | CNY | 120.87 | 120.9 | 114.8 | 115.56 | 115.56 | -4.34 (-3.62%) | 6,557,829 |
| 7 Sep 2021 | CNY | 111.41 | 121.09 | 109.52 | 119.9 | 119.9 | +7.43 (+6.61%) | 11,494,809 |
| 6 Sep 2021 | CNY | 102.81 | 113.51 | 101.8 | 112.47 | 112.47 | +9.68 (+9.42%) | 10,258,729 |
| 3 Sep 2021 | CNY | 107.99 | 107.99 | 101 | 102.79 | 102.79 | -5.66 (-5.22%) | 10,172,062 |
| 2 Sep 2021 | CNY | 112.62 | 114.8 | 106.04 | 108.45 | 108.45 | -4.3 (-3.81%) | 11,226,802 |
| 1 Sep 2021 | CNY | 120.02 | 120.56 | 109 | 112.75 | 112.75 | -6.05 (-5.09%) | 9,318,560 |
| 31 Aug 2021 | CNY | 119.02 | 122.04 | 117.01 | 118.8 | 118.8 | -1.42 (-1.18%) | 6,047,333 |
| 30 Aug 2021 | CNY | 125.5 | 127.96 | 119.02 | 120.22 | 120.22 | -5.04 (-4.02%) | 10,184,498 |
| 27 Aug 2021 | CNY | 124.01 | 129.36 | 122.72 | 125.26 | 125.26 | -0.21 (-0.17%) | 5,645,421 |
| 26 Aug 2021 | CNY | 134 | 140.5 | 124.42 | 125.47 | 125.47 | -5.91 (-4.50%) | 8,810,345 |
