| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 133 | 133 | 125.2 | 131.38 | 131.38 | -2.62 (-1.96%) | 6,651,847 |
| 24 Aug 2021 | CNY | 126 | 136 | 124.65 | 134 | 134 | +9.17 (+7.35%) | 8,369,545 |
| 23 Aug 2021 | CNY | 121.72 | 125.86 | 117.5 | 124.83 | 124.83 | +2.93 (+2.40%) | 6,947,872 |
| 20 Aug 2021 | CNY | 124.01 | 126.97 | 120.78 | 121.9 | 121.9 | -4.5 (-3.56%) | 6,383,733 |
| 19 Aug 2021 | CNY | 119.45 | 127.88 | 117.5 | 126.4 | 126.4 | +7.3 (+6.13%) | 9,266,949 |
| 18 Aug 2021 | CNY | 125.7 | 128.88 | 117.33 | 119.1 | 119.1 | -6.35 (-5.06%) | 10,168,269 |
| 17 Aug 2021 | CNY | 128.53 | 131.87 | 123.87 | 125.45 | 125.45 | -3.75 (-2.90%) | 5,922,017 |
| 16 Aug 2021 | CNY | 136 | 136 | 124.47 | 129.2 | 129.2 | -8.74 (-6.34%) | 7,558,976 |
| 13 Aug 2021 | CNY | 138 | 146.5 | 137 | 137.94 | 137.94 | -1.08 (-0.78%) | 6,450,200 |
| 12 Aug 2021 | CNY | 130.98 | 141.77 | 130.45 | 139.02 | 139.02 | +6.42 (+4.84%) | 7,996,255 |
| 11 Aug 2021 | CNY | 126.73 | 135.11 | 124.03 | 132.6 | 132.6 | +7.38 (+5.89%) | 7,932,655 |
| 10 Aug 2021 | CNY | 130.88 | 132.91 | 123.51 | 125.22 | 125.22 | -6.93 (-5.24%) | 8,808,743 |
| 9 Aug 2021 | CNY | 136 | 136 | 127 | 132.15 | 132.15 | -7.45 (-5.34%) | 7,713,567 |
| 6 Aug 2021 | CNY | 141.02 | 146.78 | 138.51 | 139.6 | 139.6 | +1.82 (+1.32%) | 9,332,476 |
| 5 Aug 2021 | CNY | 140.02 | 142.14 | 131.93 | 137.78 | 137.78 | -1.72 (-1.23%) | 9,635,888 |
| 4 Aug 2021 | CNY | 122.66 | 141.5 | 122.3 | 139.5 | 139.5 | +16.55 (+13.46%) | 12,056,663 |
| 3 Aug 2021 | CNY | 125.6 | 128.57 | 121.14 | 122.95 | 122.95 | -5.1 (-3.98%) | 6,479,609 |
| 2 Aug 2021 | CNY | 122 | 130.98 | 122 | 128.05 | 128.05 | +7.1 (+5.87%) | 10,185,990 |
| 30 Jul 2021 | CNY | 133 | 135.95 | 120.1 | 120.95 | 120.95 | -9.81 (-7.50%) | 11,746,531 |
| 29 Jul 2021 | CNY | 131 | 132.85 | 124.5 | 130.76 | 130.76 | +4.57 (+3.62%) | 9,764,738 |
| 28 Jul 2021 | CNY | 122 | 133.1 | 119.91 | 126.19 | 126.19 | +9.19 (+7.85%) | 12,967,789 |
| 27 Jul 2021 | CNY | 128.25 | 135.88 | 116.68 | 117 | 117 | -7.3 (-5.87%) | 12,672,885 |
| 26 Jul 2021 | CNY | 129.04 | 133.3 | 118 | 124.3 | 124.3 | -7.67 (-5.81%) | 11,687,912 |
| 23 Jul 2021 | CNY | 140.21 | 141.3 | 129 | 131.97 | 131.97 | -3.24 (-2.40%) | 7,045,719 |
| 22 Jul 2021 | CNY | 132.11 | 140 | 126.6 | 135.21 | 135.21 | +2.39 (+1.80%) | 12,050,006 |
| 21 Jul 2021 | CNY | 131.8 | 136.8 | 128.92 | 132.82 | 132.82 | +1.32 (+1.00%) | 11,389,271 |
| 20 Jul 2021 | CNY | 123.18 | 132.67 | 123.12 | 131.5 | 131.5 | +5.95 (+4.74%) | 7,462,787 |
| 19 Jul 2021 | CNY | 124.71 | 133 | 123.18 | 125.55 | 125.55 | -1.26 (-0.99%) | 8,522,115 |
| 16 Jul 2021 | CNY | 137 | 137 | 126.13 | 126.81 | 126.81 | -10.21 (-7.45%) | 8,445,110 |
| 15 Jul 2021 | CNY | 136 | 137.5 | 128.88 | 137.02 | 137.02 | +1.02 (+0.75%) | 8,858,315 |
