| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | CNY | 60.7 | 61.95 | 58.28 | 58.99 | 58.99 | -2.96 (-4.78%) | 3,949,708 |
| 3 Mar 2021 | CNY | 59.34 | 62.5 | 58.6 | 61.95 | 61.95 | +2.75 (+4.65%) | 3,121,150 |
| 2 Mar 2021 | CNY | 62.2 | 63 | 58.6 | 59.2 | 59.2 | -2.83 (-4.56%) | 2,995,661 |
| 1 Mar 2021 | CNY | 62.7 | 62.88 | 59.7 | 62.03 | 62.03 | +1.15 (+1.89%) | 4,795,199 |
| 26 Feb 2021 | CNY | 56.6 | 62 | 56.6 | 60.88 | 60.88 | +2.3 (+3.93%) | 4,878,350 |
| 25 Feb 2021 | CNY | 59.1 | 59.45 | 57.61 | 58.58 | 58.58 | +0.1 (+0.17%) | 2,532,030 |
| 24 Feb 2021 | CNY | 61.01 | 61.6 | 57.88 | 58.48 | 58.48 | -2.1 (-3.47%) | 4,518,307 |
| 23 Feb 2021 | CNY | 61.6 | 63.83 | 59.66 | 60.58 | 60.58 | -2.12 (-3.38%) | 5,810,248 |
| 22 Feb 2021 | CNY | 64.2 | 65.3 | 62.27 | 62.7 | 62.7 | -2.1 (-3.24%) | 4,478,511 |
| 19 Feb 2021 | CNY | 64.14 | 65.55 | 61.8 | 64.8 | 64.8 | +0.66 (+1.03%) | 5,285,900 |
| 18 Feb 2021 | CNY | 70 | 70.99 | 61.5 | 64.14 | 64.14 | -3.78 (-5.57%) | 8,802,465 |
| 10 Feb 2021 | CNY | 67.42 | 69.77 | 62.8 | 67.92 | 67.92 | +0.93 (+1.39%) | 7,882,092 |
| 9 Feb 2021 | CNY | 67.98 | 71.2 | 66.8 | 66.99 | 66.99 | +0.01 (+0.01%) | 5,192,674 |
| 8 Feb 2021 | CNY | 65.32 | 68.99 | 64.08 | 66.98 | 66.98 | +2.37 (+3.67%) | 4,766,780 |
| 5 Feb 2021 | CNY | 70.3 | 71.5 | 64 | 64.61 | 64.61 | -5.64 (-8.03%) | 5,877,106 |
| 4 Feb 2021 | CNY | 74.26 | 75 | 68.38 | 70.25 | 70.25 | -3.59 (-4.86%) | 6,289,271 |
| 3 Feb 2021 | CNY | 75.3 | 79.8 | 73.54 | 73.84 | 73.84 | -1.66 (-2.20%) | 7,716,007 |
| 2 Feb 2021 | CNY | 66 | 76.8 | 66 | 75.5 | 75.5 | +7.69 (+11.34%) | 9,745,383 |
| 1 Feb 2021 | CNY | 66.29 | 73.3 | 66 | 67.81 | 67.81 | +1.93 (+2.93%) | 8,397,316 |
| 29 Jan 2021 | CNY | 67.78 | 69.8 | 64 | 65.88 | 65.88 | -1.12 (-1.67%) | 5,400,524 |
| 28 Jan 2021 | CNY | 69.83 | 70.65 | 66.82 | 67 | 67 | -5.3 (-7.33%) | 5,797,639 |
| 27 Jan 2021 | CNY | 68 | 73.3 | 66.8 | 72.3 | 72.3 | +4.64 (+6.86%) | 8,276,353 |
| 26 Jan 2021 | CNY | 70 | 70.3 | 66.05 | 67.66 | 67.66 | -2.09 (-3.00%) | 7,159,661 |
| 25 Jan 2021 | CNY | 70.37 | 74.5 | 67.2 | 69.75 | 69.75 | +0.06 (+0.09%) | 11,254,411 |
| 22 Jan 2021 | CNY | 65.4 | 72.62 | 64 | 69.69 | 69.69 | +4.45 (+6.82%) | 10,735,492 |
| 21 Jan 2021 | CNY | 68.05 | 68.5 | 63.48 | 65.24 | 65.24 | -2.79 (-4.10%) | 12,650,015 |
| 20 Jan 2021 | CNY | 63.55 | 72 | 63.55 | 68.03 | 68.03 | +5.88 (+9.46%) | 21,216,141 |
| 19 Jan 2021 | CNY | 58.88 | 62.81 | 58.88 | 62.15 | 62.15 | +9.81 (+18.74%) | 16,302,704 |
| 18 Jan 2021 | CNY | 50 | 54.9 | 50 | 52.34 | 52.34 | +2.73 (+5.50%) | 14,377,699 |
| 15 Jan 2021 | CNY | 45 | 50.5 | 44.51 | 49.61 | 49.61 | +4.93 (+11.03%) | 9,775,854 |
