SHG:688005 - Ningbo Ronbay New Energy Technology Co Ltd Ningbo Ronbay New Energy Tech
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2024 CNY 33.18 33.26 31.75 32.76 32.76 -0.19 (-0.58%) 4,851,307
23 Jan 2024 CNY 31.97 33.3 31.76 32.95 32.95 +0.95 (+2.97%) 5,325,742
22 Jan 2024 CNY 33.9 34.38 31.9 32 32 -2.51 (-7.27%) 6,728,090
19 Jan 2024 CNY 35.57 36.6 34.43 34.51 34.51 -0.04 (-0.12%) 6,437,321
18 Jan 2024 CNY 34.34 34.62 33.5 34.55 34.55 +0.04 (+0.12%) 4,730,577
17 Jan 2024 CNY 36.07 36.13 34.51 34.51 34.51 -1.66 (-4.59%) 4,142,819
16 Jan 2024 CNY 36.45 37.11 35.71 36.17 36.17 -0.38 (-1.04%) 4,143,760
15 Jan 2024 CNY 37.32 37.55 36.44 36.55 36.55 -1.16 (-3.08%) 3,340,039
12 Jan 2024 CNY 37.46 38.49 37.41 37.71 37.71 -0.12 (-0.32%) 3,959,680
11 Jan 2024 CNY 36.1 38.26 36.03 37.83 37.83 +1.73 (+4.79%) 5,829,929
10 Jan 2024 CNY 35.61 37.18 35.16 36.1 36.1 +0.28 (+0.78%) 3,848,378
9 Jan 2024 CNY 35.92 36.72 35.36 35.82 35.82 +0.09 (+0.25%) 2,807,364
8 Jan 2024 CNY 36.57 37.27 35.61 35.73 35.73 -1.27 (-3.43%) 4,484,620
5 Jan 2024 CNY 37.75 39.1 36.75 37 37 -0.5 (-1.33%) 5,028,989
4 Jan 2024 CNY 38.61 38.61 37.42 37.5 37.5 -1.02 (-2.65%) 2,834,896
3 Jan 2024 CNY 38.92 39.14 38.32 38.52 38.52 -0.48 (-1.23%) 3,222,619
2 Jan 2024 CNY 39.8 40 38.92 39 39 -0.8 (-2.01%) 3,374,649
29 Dec 2023 CNY 40.04 40.26 39.51 39.8 39.8 -0.11 (-0.28%) 4,632,788
28 Dec 2023 CNY 37.32 40.36 37.32 39.91 39.91 +2.41 (+6.43%) 7,514,473
27 Dec 2023 CNY 38.16 38.17 37.14 37.5 37.5 -0.59 (-1.55%) 2,535,349
26 Dec 2023 CNY 38.74 38.74 37.96 38.09 38.09 -0.53 (-1.37%) 2,303,766
25 Dec 2023 CNY 37.92 38.94 37.92 38.62 38.62 +0.46 (+1.21%) 3,662,659
22 Dec 2023 CNY 37.48 38.57 36.66 38.16 38.16 +0.47 (+1.25%) 5,253,664
21 Dec 2023 CNY 36.61 37.98 36.47 37.69 37.69 +1.09 (+2.98%) 4,245,903
20 Dec 2023 CNY 36.9 37.57 36.6 36.6 36.6 -0.15 (-0.41%) 2,595,992
19 Dec 2023 CNY 36.65 36.95 36.44 36.75 36.75 +0.1 (+0.27%) 2,881,607
18 Dec 2023 CNY 37.91 38.13 36.44 36.65 36.65 -1.35 (-3.55%) 3,886,044
15 Dec 2023 CNY 38.24 38.9 37.96 38 38 +0.01 (+0.03%) 3,275,720
14 Dec 2023 CNY 38.67 39.1 37.99 37.99 37.99 -0.29 (-0.76%) 3,046,337
13 Dec 2023 CNY 39.48 39.48 38.21 38.28 38.28 -1.3 (-3.28%) 3,834,404



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms