Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 5.2 | 5.33 | 5.18 | 5.32 | 5.32 | +0.11 (+2.11%) | 29,124,974 |
25 Mar 2024 | CNY | 5.24 | 5.32 | 5.21 | 5.21 | 5.21 | -0.04 (-0.76%) | 26,640,774 |
22 Mar 2024 | CNY | 5.26 | 5.3 | 5.17 | 5.25 | 5.25 | -0.01 (-0.19%) | 20,621,918 |
21 Mar 2024 | CNY | 5.36 | 5.38 | 5.25 | 5.26 | 5.26 | -0.09 (-1.68%) | 23,463,492 |
20 Mar 2024 | CNY | 5.39 | 5.42 | 5.32 | 5.35 | 5.35 | -0.05 (-0.93%) | 16,958,078 |
19 Mar 2024 | CNY | 5.45 | 5.47 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 29,440,931 |
18 Mar 2024 | CNY | 5.33 | 5.59 | 5.3 | 5.45 | 5.45 | +0.16 (+3.02%) | 49,924,250 |
15 Mar 2024 | CNY | 5.23 | 5.33 | 5.18 | 5.29 | 5.29 | +0.06 (+1.15%) | 38,827,423 |
14 Mar 2024 | CNY | 5.22 | 5.36 | 5.19 | 5.23 | 5.23 | +0.05 (+0.97%) | 43,056,443 |
13 Mar 2024 | CNY | 5.28 | 5.33 | 5.14 | 5.18 | 5.18 | -0.12 (-2.26%) | 60,217,209 |
12 Mar 2024 | CNY | 5.56 | 5.61 | 5.26 | 5.3 | 5.3 | -0.28 (-5.02%) | 75,916,961 |
11 Mar 2024 | CNY | 5.55 | 5.7 | 5.46 | 5.58 | 5.58 | -0.02 (-0.36%) | 49,781,007 |
8 Mar 2024 | CNY | 5.45 | 5.61 | 5.38 | 5.6 | 5.6 | +0.15 (+2.75%) | 62,591,070 |
7 Mar 2024 | CNY | 5.3 | 5.8 | 5.3 | 5.45 | 5.45 | +0.18 (+3.42%) | 117,208,881 |
6 Mar 2024 | CNY | 5.17 | 5.35 | 5.12 | 5.27 | 5.27 | +0.11 (+2.13%) | 53,868,549 |
5 Mar 2024 | CNY | 5.03 | 5.18 | 5.03 | 5.16 | 5.16 | +0.1 (+1.98%) | 51,027,243 |
4 Mar 2024 | CNY | 5.11 | 5.25 | 5.02 | 5.06 | 5.06 | -0.03 (-0.59%) | 63,067,562 |
1 Mar 2024 | CNY | 4.88 | 5.16 | 4.88 | 5.09 | 5.09 | +0.21 (+4.30%) | 77,954,333 |
29 Feb 2024 | CNY | 4.71 | 4.9 | 4.7 | 4.88 | 4.88 | +0.14 (+2.95%) | 51,332,719 |
28 Feb 2024 | CNY | 4.83 | 4.92 | 4.74 | 4.74 | 4.74 | -0.08 (-1.66%) | 54,413,005 |
27 Feb 2024 | CNY | 4.76 | 4.82 | 4.72 | 4.82 | 4.82 | +0.04 (+0.84%) | 39,999,576 |
26 Feb 2024 | CNY | 4.69 | 5.04 | 4.69 | 4.78 | 4.78 | +0.17 (+3.69%) | 90,541,215 |
23 Feb 2024 | CNY | 4.64 | 4.64 | 4.56 | 4.61 | 4.61 | -0.04 (-0.86%) | 31,700,781 |
22 Feb 2024 | CNY | 4.61 | 4.65 | 4.55 | 4.65 | 4.65 | +0.03 (+0.65%) | 33,334,937 |
21 Feb 2024 | CNY | 4.53 | 4.7 | 4.52 | 4.62 | 4.62 | +0.05 (+1.09%) | 47,957,069 |
20 Feb 2024 | CNY | 4.59 | 4.59 | 4.5 | 4.57 | 4.57 | -0.05 (-1.08%) | 36,113,381 |
19 Feb 2024 | CNY | 4.61 | 4.63 | 4.53 | 4.62 | 4.62 | +0.01 (+0.22%) | 43,258,624 |
8 Feb 2024 | CNY | 4.56 | 4.62 | 4.46 | 4.61 | 4.61 | +0.07 (+1.54%) | 48,250,008 |
7 Feb 2024 | CNY | 4.51 | 4.55 | 4.41 | 4.54 | 4.54 | +0.04 (+0.89%) | 53,880,179 |
6 Feb 2024 | CNY | 4.3 | 4.54 | 4.27 | 4.5 | 4.5 | +0.15 (+3.45%) | 53,206,391 |