SHG:688009 - China Railway Signal & Communication Corp Ltd Railway Signal Communication L
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2023 CNY 4.36 4.39 4.33 4.34 4.34 -0.03 (-0.69%) 20,361,885
14 Dec 2023 CNY 4.36 4.41 4.36 4.37 4.37 +0.01 (+0.23%) 22,740,114
13 Dec 2023 CNY 4.39 4.4 4.35 4.36 4.36 -0.05 (-1.13%) 27,018,654
12 Dec 2023 CNY 4.42 4.46 4.38 4.41 4.41 -0.02 (-0.45%) 30,807,415
11 Dec 2023 CNY 4.4 4.43 4.28 4.43 4.43 +0.01 (+0.23%) 68,366,759
8 Dec 2023 CNY 4.3 4.44 4.28 4.42 4.42 +0.12 (+2.79%) 97,419,071
7 Dec 2023 CNY 4.32 4.33 4.29 4.3 4.3 0.0 (0.0%) 30,640,712
6 Dec 2023 CNY 4.33 4.34 4.27 4.3 4.3 -0.02 (-0.46%) 31,632,482
5 Dec 2023 CNY 4.42 4.42 4.32 4.32 4.32 -0.1 (-2.26%) 31,531,954
4 Dec 2023 CNY 4.45 4.48 4.4 4.42 4.42 +0.01 (+0.23%) 27,187,437
1 Dec 2023 CNY 4.37 4.43 4.35 4.41 4.41 +0.06 (+1.38%) 33,755,534
30 Nov 2023 CNY 4.4 4.47 4.35 4.35 4.35 -0.07 (-1.58%) 40,848,869
29 Nov 2023 CNY 4.51 4.53 4.4 4.42 4.42 -0.06 (-1.34%) 34,593,282
28 Nov 2023 CNY 4.5 4.54 4.41 4.48 4.48 -0.01 (-0.22%) 36,565,670
27 Nov 2023 CNY 4.57 4.59 4.48 4.49 4.49 -0.09 (-1.97%) 31,854,727
24 Nov 2023 CNY 4.6 4.62 4.56 4.58 4.58 -0.02 (-0.43%) 13,944,339
23 Nov 2023 CNY 4.57 4.62 4.56 4.6 4.6 +0.03 (+0.66%) 14,218,403
22 Nov 2023 CNY 4.64 4.64 4.57 4.57 4.57 -0.06 (-1.30%) 20,458,479
21 Nov 2023 CNY 4.63 4.69 4.62 4.63 4.63 -0.01 (-0.22%) 22,381,152
20 Nov 2023 CNY 4.63 4.68 4.61 4.64 4.64 -0.03 (-0.64%) 24,347,683
17 Nov 2023 CNY 4.66 4.69 4.62 4.67 4.67 -0.01 (-0.21%) 15,563,627
16 Nov 2023 CNY 4.7 4.76 4.67 4.68 4.68 -0.04 (-0.85%) 16,977,513
15 Nov 2023 CNY 4.74 4.76 4.7 4.72 4.72 +0.03 (+0.64%) 17,791,431
14 Nov 2023 CNY 4.69 4.76 4.68 4.69 4.69 0.0 (0.0%) 24,702,954
13 Nov 2023 CNY 4.63 4.72 4.58 4.69 4.69 +0.07 (+1.52%) 30,120,068
10 Nov 2023 CNY 4.63 4.68 4.54 4.62 4.62 -0.02 (-0.43%) 25,772,425
9 Nov 2023 CNY 4.63 4.68 4.62 4.64 4.64 0.0 (0.0%) 21,408,914
8 Nov 2023 CNY 4.66 4.66 4.61 4.64 4.64 -0.01 (-0.22%) 28,053,133
7 Nov 2023 CNY 4.66 4.69 4.61 4.65 4.65 -0.02 (-0.43%) 24,478,708
6 Nov 2023 CNY 4.65 4.69 4.63 4.67 4.67 +0.04 (+0.86%) 32,447,305



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms