SHG:688009 - China Railway Signal & Communication Corp Ltd Railway Signal Communication L
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 CNY 5.61 5.74 5.51 5.69 5.69 +0.1 (+1.79%) 35,384,663
17 Jun 2024 CNY 5.66 5.78 5.55 5.59 5.59 -0.15 (-2.61%) 54,160,491
14 Jun 2024 CNY 5.99 6.07 5.68 5.74 5.74 -0.23 (-3.85%) 108,682,587
13 Jun 2024 CNY 5.98 6.06 5.9 5.97 5.97 0.0 (0.0%) 40,321,296
12 Jun 2024 CNY 5.87 6 5.85 5.97 5.97 +0.09 (+1.53%) 36,249,979
11 Jun 2024 CNY 5.99 6.05 5.77 5.88 5.88 -0.09 (-1.51%) 40,178,231
7 Jun 2024 CNY 5.86 6 5.86 5.97 5.97 +0.11 (+1.88%) 32,288,148
6 Jun 2024 CNY 5.84 6 5.82 5.86 5.86 -0.01 (-0.17%) 34,157,812
5 Jun 2024 CNY 5.92 5.97 5.8 5.87 5.87 -0.02 (-0.34%) 39,254,170
4 Jun 2024 CNY 5.88 5.94 5.77 5.89 5.89 +0.01 (+0.17%) 38,727,373
3 Jun 2024 CNY 5.61 5.9 5.58 5.88 5.88 +0.39 (+7.10%) 90,030,359
31 May 2024 CNY 5.46 5.54 5.42 5.49 5.49 +0.06 (+1.10%) 26,547,152
30 May 2024 CNY 5.48 5.5 5.41 5.43 5.43 -0.08 (-1.45%) 19,171,883
29 May 2024 CNY 5.57 5.6 5.47 5.51 5.51 -0.08 (-1.43%) 17,395,772
28 May 2024 CNY 5.68 5.73 5.57 5.59 5.59 -0.1 (-1.76%) 18,907,494
27 May 2024 CNY 5.61 5.71 5.58 5.69 5.69 +0.07 (+1.25%) 21,081,868
24 May 2024 CNY 5.54 5.74 5.53 5.62 5.62 +0.06 (+1.08%) 28,391,538
23 May 2024 CNY 5.69 5.73 5.52 5.56 5.56 -0.14 (-2.46%) 29,398,811
22 May 2024 CNY 5.85 5.88 5.65 5.7 5.7 -0.18 (-3.06%) 36,107,952
21 May 2024 CNY 5.81 5.9 5.79 5.88 5.88 +0.04 (+0.68%) 23,654,108
20 May 2024 CNY 5.95 5.98 5.74 5.84 5.84 -0.18 (-2.99%) 52,821,943
17 May 2024 CNY 5.87 6.02 5.87 6.02 6.02 +0.28 (+4.88%) 50,659,667
16 May 2024 CNY 5.8 5.88 5.73 5.74 5.74 0.0 (0.0%) 20,422,070
15 May 2024 CNY 5.83 5.93 5.74 5.74 5.74 -0.09 (-1.54%) 25,431,032
14 May 2024 CNY 5.94 5.98 5.82 5.83 5.83 -0.13 (-2.18%) 25,003,025
13 May 2024 CNY 5.77 6.06 5.77 5.96 5.96 +0.16 (+2.76%) 51,840,225
10 May 2024 CNY 5.82 5.87 5.73 5.8 5.8 -0.01 (-0.17%) 27,988,958
9 May 2024 CNY 5.69 5.83 5.57 5.81 5.81 +0.23 (+4.12%) 37,266,365
8 May 2024 CNY 5.67 5.69 5.57 5.58 5.58 -0.06 (-1.06%) 17,545,373
7 May 2024 CNY 5.74 5.85 5.61 5.64 5.64 -0.11 (-1.91%) 32,306,666



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms