| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 30.05 | 30.05 | 29 | 29.17 | 29.17 | -0.74 (-2.47%) | 848,879 |
| 13 Jul 2021 | CNY | 29.93 | 30.28 | 29.61 | 29.91 | 29.91 | -0.01 (-0.03%) | 999,841 |
| 12 Jul 2021 | CNY | 29.36 | 30.38 | 29.17 | 29.92 | 29.92 | +0.73 (+2.50%) | 1,590,972 |
| 9 Jul 2021 | CNY | 29.1 | 29.3 | 28.6 | 29.19 | 29.19 | +0.09 (+0.31%) | 754,636 |
| 8 Jul 2021 | CNY | 28.91 | 29.44 | 28.71 | 29.1 | 29.1 | +0.17 (+0.59%) | 981,925 |
| 7 Jul 2021 | CNY | 28.77 | 29.1 | 28.22 | 28.93 | 28.93 | +0.43 (+1.51%) | 814,228 |
| 6 Jul 2021 | CNY | 28.7 | 28.98 | 28.16 | 28.5 | 28.5 | -0.11 (-0.38%) | 815,750 |
| 5 Jul 2021 | CNY | 27.98 | 28.8 | 27.98 | 28.61 | 28.61 | +0.71 (+2.54%) | 872,918 |
| 2 Jul 2021 | CNY | 28.71 | 28.95 | 27.77 | 27.9 | 27.9 | -0.76 (-2.65%) | 1,061,905 |
| 1 Jul 2021 | CNY | 29.75 | 29.75 | 28.66 | 28.66 | 28.66 | -1.09 (-3.66%) | 1,080,836 |
| 30 Jun 2021 | CNY | 29.01 | 30.02 | 29.01 | 29.75 | 29.75 | +0.65 (+2.23%) | 1,021,165 |
| 29 Jun 2021 | CNY | 29.73 | 29.87 | 29.01 | 29.1 | 29.1 | -0.63 (-2.12%) | 754,976 |
| 28 Jun 2021 | CNY | 29.04 | 29.82 | 28.85 | 29.73 | 29.73 | +0.59 (+2.02%) | 960,799 |
| 25 Jun 2021 | CNY | 29.51 | 29.75 | 28.79 | 29.14 | 29.14 | -0.37 (-1.25%) | 1,074,485 |
| 24 Jun 2021 | CNY | 30.08 | 30.09 | 29.5 | 29.51 | 29.51 | -0.51 (-1.70%) | 1,004,360 |
| 23 Jun 2021 | CNY | 30.1 | 30.21 | 29.42 | 30.02 | 30.02 | +0.04 (+0.13%) | 1,181,349 |
| 22 Jun 2021 | CNY | 31.13 | 31.13 | 29.97 | 29.98 | 29.98 | -0.97 (-3.13%) | 1,994,050 |
| 21 Jun 2021 | CNY | 30.98 | 31.48 | 30.54 | 30.95 | 30.95 | -0.1 (-0.32%) | 1,571,796 |
| 18 Jun 2021 | CNY | 30.22 | 31.17 | 29.78 | 31.05 | 31.05 | +0.83 (+2.75%) | 2,833,555 |
| 17 Jun 2021 | CNY | 29.7 | 30.78 | 29.5 | 30.22 | 30.22 | +0.44 (+1.48%) | 1,615,263 |
| 16 Jun 2021 | CNY | 29.33 | 30.99 | 29.19 | 29.78 | 29.78 | +0.61 (+2.09%) | 2,089,537 |
| 15 Jun 2021 | CNY | 29.63 | 29.93 | 29.1 | 29.17 | 29.17 | -0.53 (-1.78%) | 860,885 |
| 11 Jun 2021 | CNY | 29.67 | 30.06 | 29.51 | 29.7 | 29.7 | +0.03 (+0.10%) | 1,169,676 |
| 10 Jun 2021 | CNY | 29.13 | 29.97 | 29.11 | 29.67 | 29.67 | +0.37 (+1.26%) | 1,011,350 |
| 9 Jun 2021 | CNY | 28.99 | 29.73 | 28.99 | 29.3 | 29.3 | +0.23 (+0.79%) | 714,329 |
| 8 Jun 2021 | CNY | 29.45 | 29.52 | 28.9 | 29.07 | 29.07 | -0.49 (-1.66%) | 1,137,389 |
| 7 Jun 2021 | CNY | 29.5 | 30.1 | 29.41 | 29.56 | 29.56 | +0.17 (+0.58%) | 1,191,017 |
| 4 Jun 2021 | CNY | 29.23 | 29.63 | 29.03 | 29.39 | 29.39 | +0.28 (+0.96%) | 1,064,813 |
| 3 Jun 2021 | CNY | 29.5 | 29.96 | 29.03 | 29.11 | 29.11 | -0.54 (-1.82%) | 1,449,604 |
| 2 Jun 2021 | CNY | 29.6 | 30.4 | 29.4 | 29.65 | 29.65 | -0.1 (-0.34%) | 2,130,173 |
