| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 36.57 | 36.82 | 36.04 | 36.08 | 36.08 | -0.35 (-0.96%) | 735,623 |
| 16 Oct 2020 | CNY | 37.8 | 37.8 | 36.28 | 36.43 | 36.43 | -1.49 (-3.93%) | 1,431,025 |
| 15 Oct 2020 | CNY | 37.88 | 38.35 | 37.7 | 37.92 | 37.92 | -0.28 (-0.73%) | 629,913 |
| 14 Oct 2020 | CNY | 38.17 | 38.59 | 37.81 | 38.2 | 38.2 | -0.11 (-0.29%) | 993,652 |
| 13 Oct 2020 | CNY | 38.77 | 38.77 | 37.95 | 38.31 | 38.31 | -0.27 (-0.70%) | 1,062,808 |
| 12 Oct 2020 | CNY | 38.8 | 38.8 | 37.89 | 38.58 | 38.58 | +0.41 (+1.07%) | 1,798,732 |
| 9 Oct 2020 | CNY | 37.68 | 38.66 | 37.68 | 38.17 | 38.17 | +0.68 (+1.81%) | 1,582,828 |
| 30 Sep 2020 | CNY | 36.28 | 38.18 | 36.28 | 37.49 | 37.49 | +1.15 (+3.16%) | 1,670,937 |
| 29 Sep 2020 | CNY | 35.52 | 36.56 | 35.46 | 36.34 | 36.34 | +1.01 (+2.86%) | 880,348 |
| 28 Sep 2020 | CNY | 35.97 | 36.23 | 35.16 | 35.33 | 35.33 | -0.68 (-1.89%) | 539,101 |
| 25 Sep 2020 | CNY | 36.3 | 36.94 | 35.55 | 36.01 | 36.01 | -0.57 (-1.56%) | 692,481 |
| 24 Sep 2020 | CNY | 37.38 | 37.55 | 36.4 | 36.58 | 36.58 | -1.17 (-3.10%) | 1,005,955 |
| 23 Sep 2020 | CNY | 37.43 | 38.1 | 37.22 | 37.75 | 37.75 | +0.67 (+1.81%) | 1,040,980 |
| 22 Sep 2020 | CNY | 37.56 | 37.65 | 37 | 37.08 | 37.08 | -0.63 (-1.67%) | 843,980 |
| 21 Sep 2020 | CNY | 37.47 | 38.2 | 37.4 | 37.71 | 37.71 | +0.14 (+0.37%) | 913,665 |
| 18 Sep 2020 | CNY | 37.4 | 37.99 | 37.08 | 37.57 | 37.57 | +0.17 (+0.45%) | 1,409,466 |
| 17 Sep 2020 | CNY | 35.81 | 37.77 | 35.73 | 37.4 | 37.4 | +1.54 (+4.29%) | 1,647,419 |
| 16 Sep 2020 | CNY | 36.32 | 36.45 | 35.55 | 35.86 | 35.86 | -0.47 (-1.29%) | 641,053 |
| 15 Sep 2020 | CNY | 36.28 | 36.84 | 35.9 | 36.33 | 36.33 | +0.05 (+0.14%) | 709,129 |
| 14 Sep 2020 | CNY | 34.99 | 36.49 | 34.85 | 36.28 | 36.28 | +1.46 (+4.19%) | 1,051,934 |
| 11 Sep 2020 | CNY | 34.09 | 34.94 | 34.01 | 34.82 | 34.82 | +0.51 (+1.49%) | 576,726 |
| 10 Sep 2020 | CNY | 36.4 | 36.44 | 34.01 | 34.31 | 34.31 | -1.64 (-4.56%) | 1,393,694 |
| 9 Sep 2020 | CNY | 37.3 | 37.3 | 35.91 | 35.95 | 35.95 | -1.55 (-4.13%) | 1,559,641 |
| 8 Sep 2020 | CNY | 37.39 | 37.7 | 36.78 | 37.5 | 37.5 | +0.11 (+0.29%) | 1,005,979 |
| 7 Sep 2020 | CNY | 38.19 | 38.28 | 37.38 | 37.39 | 37.39 | -0.66 (-1.73%) | 1,149,167 |
| 4 Sep 2020 | CNY | 37.68 | 38.2 | 37.18 | 38.05 | 38.05 | +0.36 (+0.96%) | 984,180 |
| 3 Sep 2020 | CNY | 38.66 | 38.9 | 37.49 | 37.69 | 37.69 | -0.86 (-2.23%) | 1,395,701 |
| 2 Sep 2020 | CNY | 39.22 | 39.4 | 38.35 | 38.55 | 38.55 | -0.56 (-1.43%) | 1,446,593 |
| 1 Sep 2020 | CNY | 39.1 | 39.58 | 38.81 | 39.11 | 39.11 | +0.23 (+0.59%) | 1,222,306 |
| 31 Aug 2020 | CNY | 38.03 | 39.39 | 38.03 | 38.88 | 38.88 | +0.43 (+1.12%) | 1,282,892 |
