| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 38.08 | 38.52 | 37.74 | 38.45 | 38.45 | +0.49 (+1.29%) | 1,288,030 |
| 27 Aug 2020 | CNY | 37.31 | 38.26 | 37.1 | 37.96 | 37.96 | +0.66 (+1.77%) | 1,117,648 |
| 26 Aug 2020 | CNY | 38.48 | 38.98 | 37.11 | 37.3 | 37.3 | -1.31 (-3.39%) | 2,109,095 |
| 25 Aug 2020 | CNY | 38.75 | 39.26 | 38 | 38.61 | 38.61 | -0.27 (-0.69%) | 1,290,505 |
| 24 Aug 2020 | CNY | 39.14 | 39.3 | 38 | 38.88 | 38.88 | -0.08 (-0.21%) | 1,472,956 |
| 21 Aug 2020 | CNY | 39.99 | 40.49 | 38.49 | 38.96 | 38.96 | -1.54 (-3.80%) | 3,085,707 |
| 20 Aug 2020 | CNY | 41.03 | 41.73 | 40.2 | 40.5 | 40.5 | -0.81 (-1.96%) | 1,537,600 |
| 19 Aug 2020 | CNY | 43 | 43 | 41.31 | 41.31 | 41.31 | -1.59 (-3.71%) | 1,992,581 |
| 18 Aug 2020 | CNY | 43.3 | 43.69 | 42.63 | 42.9 | 42.9 | -0.28 (-0.65%) | 2,233,731 |
| 17 Aug 2020 | CNY | 42.8 | 43.48 | 42.35 | 43.18 | 43.18 | +0.42 (+0.98%) | 2,214,372 |
| 14 Aug 2020 | CNY | 41.5 | 42.76 | 40.9 | 42.76 | 42.76 | +1.07 (+2.57%) | 2,334,822 |
| 13 Aug 2020 | CNY | 40.11 | 42.41 | 39.78 | 41.69 | 41.69 | +1.5 (+3.73%) | 2,763,653 |
| 12 Aug 2020 | CNY | 41.02 | 41.4 | 39 | 40.19 | 40.19 | -0.81 (-1.98%) | 2,650,413 |
| 11 Aug 2020 | CNY | 43.88 | 44.51 | 40.81 | 41 | 41 | -2.82 (-6.44%) | 4,183,231 |
| 10 Aug 2020 | CNY | 44.59 | 46.47 | 43.4 | 43.82 | 43.82 | -0.89 (-1.99%) | 4,451,886 |
| 7 Aug 2020 | CNY | 44.24 | 45.35 | 42.3 | 44.71 | 44.71 | +0.56 (+1.27%) | 4,367,511 |
| 6 Aug 2020 | CNY | 44.1 | 45.38 | 43.3 | 44.15 | 44.15 | +0.36 (+0.82%) | 3,888,425 |
| 5 Aug 2020 | CNY | 43.2 | 44.77 | 42.4 | 43.79 | 43.79 | +0.52 (+1.20%) | 3,608,654 |
| 4 Aug 2020 | CNY | 43.8 | 45.4 | 43.19 | 43.27 | 43.27 | +0.05 (+0.12%) | 6,301,962 |
| 3 Aug 2020 | CNY | 39.39 | 43.68 | 39.01 | 43.22 | 43.22 | +4.57 (+11.82%) | 6,640,209 |
| 31 Jul 2020 | CNY | 38.2 | 39.2 | 38 | 38.65 | 38.65 | +0.45 (+1.18%) | 1,985,666 |
| 30 Jul 2020 | CNY | 39.49 | 39.5 | 38.05 | 38.2 | 38.2 | -0.99 (-2.53%) | 2,139,885 |
| 29 Jul 2020 | CNY | 37.3 | 39.19 | 37.07 | 39.19 | 39.19 | +1.7 (+4.53%) | 2,246,707 |
| 28 Jul 2020 | CNY | 37.25 | 37.89 | 37.02 | 37.49 | 37.49 | +0.36 (+0.97%) | 1,568,925 |
| 27 Jul 2020 | CNY | 39 | 39.55 | 36.58 | 37.13 | 37.13 | -2.6 (-6.54%) | 3,514,721 |
| 24 Jul 2020 | CNY | 43 | 43.5 | 39.73 | 39.73 | 39.73 | -3.61 (-8.33%) | 4,955,123 |
| 23 Jul 2020 | CNY | 41.4 | 43.7 | 41.22 | 43.34 | 43.34 | +2.13 (+5.17%) | 5,919,191 |
| 22 Jul 2020 | CNY | 41.1 | 41.8 | 40.65 | 41.21 | 41.21 | +0.22 (+0.54%) | 2,377,358 |
| 21 Jul 2020 | CNY | 41.29 | 41.96 | 40.64 | 40.99 | 40.99 | -0.46 (-1.11%) | 2,268,042 |
| 20 Jul 2020 | CNY | 41.47 | 41.86 | 39.39 | 41.45 | 41.45 | +0.51 (+1.25%) | 3,216,928 |
