Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | CNY | 58 | 85.4 | 56.82 | 81.4 | 81.4 | +26.9 (+49.36%) | 23,942,428 |
23 Jul 2019 | CNY | 41 | 58.88 | 40.5 | 54.5 | 54.5 | +5.83 (+11.98%) | 20,550,538 |
22 Jul 2019 | CNY | 40.03 | 64.05 | 36.12 | 48.67 | 48.67 | 0.0 (0.0%) | 26,371,892 |