| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 18.39 | 18.6 | 18.1 | 18.41 | 18.41 | +0.02 (+0.11%) | 345,686 |
| 8 May 2024 | CNY | 18.85 | 18.85 | 18.3 | 18.39 | 18.39 | -0.47 (-2.49%) | 719,889 |
| 7 May 2024 | CNY | 18.5 | 18.95 | 18.5 | 18.86 | 18.86 | +0.17 (+0.91%) | 371,062 |
| 6 May 2024 | CNY | 18.5 | 18.86 | 18.45 | 18.69 | 18.69 | +0.34 (+1.85%) | 475,539 |
| 30 Apr 2024 | CNY | 18.58 | 18.69 | 18.28 | 18.35 | 18.35 | -0.29 (-1.56%) | 439,927 |
| 29 Apr 2024 | CNY | 17.9 | 18.75 | 17.75 | 18.64 | 18.64 | +0.79 (+4.43%) | 948,181 |
| 26 Apr 2024 | CNY | 17.35 | 17.96 | 17.35 | 17.85 | 17.85 | +0.51 (+2.94%) | 646,030 |
| 25 Apr 2024 | CNY | 17.34 | 17.58 | 17.29 | 17.34 | 17.34 | -0.21 (-1.20%) | 331,867 |
| 24 Apr 2024 | CNY | 16.72 | 17.64 | 16.72 | 17.55 | 17.55 | +0.49 (+2.87%) | 745,371 |
| 23 Apr 2024 | CNY | 16.59 | 17.33 | 16.59 | 17.06 | 17.06 | +0.39 (+2.34%) | 558,155 |
| 22 Apr 2024 | CNY | 16.54 | 16.89 | 16.24 | 16.67 | 16.67 | +0.13 (+0.79%) | 490,733 |
| 19 Apr 2024 | CNY | 16.79 | 16.87 | 16.46 | 16.54 | 16.54 | -0.15 (-0.90%) | 481,227 |
| 18 Apr 2024 | CNY | 16.98 | 17.09 | 15.96 | 16.69 | 16.69 | +0.2 (+1.21%) | 715,098 |
| 17 Apr 2024 | CNY | 15.8 | 16.68 | 15.61 | 16.49 | 16.49 | +0.74 (+4.70%) | 778,236 |
| 16 Apr 2024 | CNY | 16.6 | 16.6 | 15.01 | 15.75 | 15.75 | -0.85 (-5.12%) | 1,451,020 |
| 15 Apr 2024 | CNY | 17.49 | 17.53 | 16.4 | 16.6 | 16.6 | -0.76 (-4.38%) | 1,094,133 |
| 12 Apr 2024 | CNY | 17.47 | 17.75 | 17.36 | 17.36 | 17.36 | -0.11 (-0.63%) | 779,958 |
| 11 Apr 2024 | CNY | 17.51 | 17.94 | 17.33 | 17.47 | 17.47 | -0.1 (-0.57%) | 625,584 |
| 10 Apr 2024 | CNY | 18.22 | 18.34 | 17.45 | 17.57 | 17.57 | -0.55 (-3.04%) | 765,924 |
| 9 Apr 2024 | CNY | 17.93 | 18.23 | 17.83 | 18.12 | 18.12 | +0.19 (+1.06%) | 715,732 |
| 8 Apr 2024 | CNY | 18.9 | 18.9 | 17.92 | 17.93 | 17.93 | -0.74 (-3.96%) | 1,126,735 |
| 3 Apr 2024 | CNY | 19.24 | 19.24 | 18.41 | 18.67 | 18.67 | -0.49 (-2.56%) | 996,919 |
| 2 Apr 2024 | CNY | 19.86 | 19.86 | 18.92 | 19.16 | 19.16 | -0.52 (-2.64%) | 920,061 |
| 1 Apr 2024 | CNY | 18.45 | 19.96 | 18.31 | 19.68 | 19.68 | +1.19 (+6.44%) | 1,691,342 |
| 29 Mar 2024 | CNY | 18.22 | 18.52 | 18.05 | 18.49 | 18.49 | +0.09 (+0.49%) | 362,162 |
| 28 Mar 2024 | CNY | 18.19 | 18.5 | 17.88 | 18.4 | 18.4 | +0.52 (+2.91%) | 875,202 |
| 27 Mar 2024 | CNY | 18.24 | 18.6 | 17.88 | 17.88 | 17.88 | -0.59 (-3.19%) | 1,145,189 |
| 26 Mar 2024 | CNY | 18.6 | 18.84 | 18.06 | 18.47 | 18.47 | -0.09 (-0.48%) | 1,262,387 |
| 25 Mar 2024 | CNY | 19.47 | 19.54 | 18.56 | 18.56 | 18.56 | -1.04 (-5.31%) | 1,574,221 |
| 22 Mar 2024 | CNY | 19.87 | 20.14 | 19.5 | 19.6 | 19.6 | -0.49 (-2.44%) | 961,378 |
