| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 11.67 | 11.75 | 11.47 | 11.69 | 11.69 | +0.08 (+0.69%) | 449,177 |
| 19 Sep 2024 | CNY | 11.39 | 11.79 | 11.29 | 11.61 | 11.61 | +0.25 (+2.20%) | 514,958 |
| 18 Sep 2024 | CNY | 11.54 | 11.56 | 11.09 | 11.36 | 11.36 | -0.14 (-1.22%) | 526,878 |
| 13 Sep 2024 | CNY | 11.77 | 11.86 | 11.5 | 11.5 | 11.5 | -0.31 (-2.62%) | 362,902 |
| 12 Sep 2024 | CNY | 11.82 | 12.06 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 377,257 |
| 11 Sep 2024 | CNY | 11.95 | 11.96 | 11.76 | 11.81 | 11.81 | -0.14 (-1.17%) | 229,584 |
| 10 Sep 2024 | CNY | 11.73 | 12 | 11.58 | 11.95 | 11.95 | +0.29 (+2.49%) | 386,063 |
| 9 Sep 2024 | CNY | 11.51 | 11.74 | 11.33 | 11.66 | 11.66 | +0.07 (+0.60%) | 515,151 |
| 6 Sep 2024 | CNY | 12.16 | 12.19 | 11.56 | 11.59 | 11.59 | -0.57 (-4.69%) | 746,256 |
| 5 Sep 2024 | CNY | 12.09 | 12.32 | 12.05 | 12.16 | 12.16 | +0.08 (+0.66%) | 295,478 |
| 4 Sep 2024 | CNY | 12.18 | 12.25 | 12.03 | 12.08 | 12.08 | -0.12 (-0.98%) | 627,189 |
| 3 Sep 2024 | CNY | 12.42 | 12.46 | 12.12 | 12.2 | 12.2 | -0.15 (-1.21%) | 718,579 |
| 2 Sep 2024 | CNY | 12.76 | 12.76 | 12.35 | 12.35 | 12.35 | -0.35 (-2.76%) | 692,449 |
| 30 Aug 2024 | CNY | 12.71 | 12.99 | 12.58 | 12.7 | 12.7 | -0.01 (-0.08%) | 970,181 |
| 29 Aug 2024 | CNY | 12.3 | 12.87 | 12.2 | 12.71 | 12.71 | +0.31 (+2.50%) | 633,241 |
| 28 Aug 2024 | CNY | 12.07 | 12.69 | 12.07 | 12.4 | 12.4 | +0.22 (+1.81%) | 692,343 |
| 27 Aug 2024 | CNY | 12.73 | 12.8 | 12.07 | 12.18 | 12.18 | -0.55 (-4.32%) | 777,207 |
| 26 Aug 2024 | CNY | 12.56 | 12.9 | 12.4 | 12.73 | 12.73 | +0.17 (+1.35%) | 768,284 |
| 23 Aug 2024 | CNY | 12.41 | 12.66 | 12.14 | 12.56 | 12.56 | +0.17 (+1.37%) | 789,526 |
| 22 Aug 2024 | CNY | 12.72 | 12.79 | 12.36 | 12.39 | 12.39 | -0.27 (-2.13%) | 434,849 |
| 21 Aug 2024 | CNY | 12.81 | 13.06 | 12.59 | 12.66 | 12.66 | -0.3 (-2.31%) | 519,019 |
| 20 Aug 2024 | CNY | 13.22 | 13.22 | 12.84 | 12.96 | 12.96 | -0.21 (-1.59%) | 571,394 |
| 19 Aug 2024 | CNY | 13.21 | 13.34 | 12.73 | 13.17 | 13.17 | -0.07 (-0.53%) | 768,803 |
| 16 Aug 2024 | CNY | 13.09 | 13.38 | 13.06 | 13.24 | 13.24 | +0.12 (+0.91%) | 670,953 |
| 15 Aug 2024 | CNY | 12.97 | 13.19 | 12.64 | 13.12 | 13.12 | +0.14 (+1.08%) | 551,302 |
| 14 Aug 2024 | CNY | 13.11 | 13.25 | 12.93 | 12.98 | 12.98 | -0.07 (-0.54%) | 362,454 |
| 13 Aug 2024 | CNY | 13 | 13.23 | 12.79 | 13.05 | 13.05 | +0.19 (+1.48%) | 635,214 |
| 12 Aug 2024 | CNY | 13.25 | 13.25 | 12.77 | 12.86 | 12.86 | -0.21 (-1.61%) | 642,990 |
| 9 Aug 2024 | CNY | 13.3 | 13.48 | 13.01 | 13.07 | 13.07 | -0.18 (-1.36%) | 508,791 |
| 8 Aug 2024 | CNY | 13.45 | 13.56 | 13.06 | 13.25 | 13.25 | -0.26 (-1.92%) | 788,154 |
