SHG:688011 - Harbin Xinguang Optic-Electronics Technology Co Ltd Harbin Xinguang Optic Electron
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2024 CNY 18.45 18.5 17.53 18.14 18.14 -0.31 (-1.68%) 1,524,595
23 Jan 2024 CNY 18.87 18.87 18.1 18.45 18.45 -0.34 (-1.81%) 1,084,588
22 Jan 2024 CNY 20.11 20.26 18.5 18.79 18.79 -1.32 (-6.56%) 941,460
19 Jan 2024 CNY 20.46 20.77 20.09 20.11 20.11 -0.35 (-1.71%) 509,077
18 Jan 2024 CNY 21.13 21.5 20.08 20.46 20.46 -0.76 (-3.58%) 1,082,328
17 Jan 2024 CNY 21.96 22.03 21.22 21.22 21.22 -0.73 (-3.33%) 534,146
16 Jan 2024 CNY 22.39 22.48 21.63 21.95 21.95 -0.3 (-1.35%) 673,893
15 Jan 2024 CNY 22.65 22.69 22.01 22.25 22.25 -0.29 (-1.29%) 382,764
12 Jan 2024 CNY 22.96 23.03 22.47 22.54 22.54 -0.36 (-1.57%) 404,380
11 Jan 2024 CNY 22.68 23.08 22.39 22.9 22.9 +0.41 (+1.82%) 456,981
10 Jan 2024 CNY 22.95 23.06 22.28 22.49 22.49 -0.33 (-1.45%) 574,680
9 Jan 2024 CNY 22.57 23.15 22.57 22.82 22.82 +0.31 (+1.38%) 583,860
8 Jan 2024 CNY 23.05 23.2 22.51 22.51 22.51 -0.54 (-2.34%) 637,943
5 Jan 2024 CNY 23.69 23.82 22.88 23.05 23.05 -0.62 (-2.62%) 557,966
4 Jan 2024 CNY 23.79 23.79 23.33 23.67 23.67 +0.05 (+0.21%) 544,030
3 Jan 2024 CNY 24.18 24.18 23.48 23.62 23.62 -0.57 (-2.36%) 606,198
2 Jan 2024 CNY 23.95 24.39 23.63 24.19 24.19 +0.54 (+2.28%) 1,348,574
29 Dec 2023 CNY 23.03 23.77 23.03 23.65 23.65 +0.62 (+2.69%) 858,279
28 Dec 2023 CNY 22.68 23.2 22.51 23.03 23.03 +0.41 (+1.81%) 501,970
27 Dec 2023 CNY 22.48 22.77 22.31 22.62 22.62 +0.18 (+0.80%) 392,318
26 Dec 2023 CNY 22.84 22.98 22.3 22.44 22.44 -0.4 (-1.75%) 449,841
25 Dec 2023 CNY 22.89 23.49 22.66 22.84 22.84 -0.08 (-0.35%) 691,154
22 Dec 2023 CNY 23.57 23.67 22.9 22.92 22.92 -0.34 (-1.46%) 573,829
21 Dec 2023 CNY 23.05 23.5 22.65 23.26 23.26 -0.08 (-0.34%) 556,071
20 Dec 2023 CNY 23.1 23.68 23.09 23.34 23.34 -0.05 (-0.21%) 670,185
19 Dec 2023 CNY 23.22 23.54 22.98 23.39 23.39 +0.22 (+0.95%) 526,820
18 Dec 2023 CNY 23.52 23.6 23.04 23.17 23.17 -0.33 (-1.40%) 560,379
15 Dec 2023 CNY 23.8 24.07 23.38 23.5 23.5 -0.29 (-1.22%) 362,026
14 Dec 2023 CNY 24.15 24.15 23.71 23.79 23.79 -0.31 (-1.29%) 621,805
13 Dec 2023 CNY 23.87 24.37 23.66 24.1 24.1 +0.29 (+1.22%) 933,505



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms