Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | CNY | 61.11 | 66.3 | 60 | 65.53 | 65.53 | +5.38 (+8.94%) | 7,998,663 |
23 Jul 2019 | CNY | 56.75 | 64.2 | 56.1 | 60.15 | 60.15 | -10.02 (-14.28%) | 7,153,702 |
22 Jul 2019 | CNY | 60 | 96 | 50.01 | 70.17 | 70.17 | 0.0 (0.0%) | 17,402,549 |