| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 188.3 | 194.7 | 188.3 | 194.36 | 194.36 | +7.94 (+4.26%) | 2,467,523 |
| 30 Apr 2024 | CNY | 185.5 | 187.19 | 183 | 186.42 | 186.42 | +0.98 (+0.53%) | 1,224,191 |
| 29 Apr 2024 | CNY | 184 | 188.01 | 183.65 | 185.44 | 185.44 | +10.56 (+6.04%) | 2,439,003 |
| 26 Apr 2024 | CNY | 181.08 | 184.37 | 172.12 | 174.88 | 174.88 | -5.64 (-3.12%) | 1,669,455 |
| 25 Apr 2024 | CNY | 177.5 | 182.5 | 176.3 | 180.52 | 180.52 | +2.64 (+1.48%) | 493,192 |
| 24 Apr 2024 | CNY | 176.03 | 178.17 | 173.55 | 177.88 | 177.88 | +2.38 (+1.36%) | 583,542 |
| 23 Apr 2024 | CNY | 172.3 | 176.36 | 170.55 | 175.5 | 175.5 | +3.21 (+1.86%) | 614,626 |
| 22 Apr 2024 | CNY | 169.1 | 173.5 | 166.7 | 172.29 | 172.29 | +1.9 (+1.12%) | 762,799 |
| 19 Apr 2024 | CNY | 169.22 | 171.86 | 168.45 | 170.39 | 170.39 | -0.28 (-0.16%) | 474,249 |
| 18 Apr 2024 | CNY | 170.6 | 172.9 | 167.48 | 170.67 | 170.67 | -0.46 (-0.27%) | 647,383 |
| 17 Apr 2024 | CNY | 170.35 | 172.96 | 167.5 | 171.13 | 171.13 | +1.48 (+0.87%) | 858,321 |
| 16 Apr 2024 | CNY | 172.67 | 173.47 | 169.3 | 169.65 | 169.65 | -4.17 (-2.40%) | 595,674 |
| 15 Apr 2024 | CNY | 169.38 | 175.76 | 168.35 | 173.82 | 173.82 | +5.38 (+3.19%) | 742,146 |
| 12 Apr 2024 | CNY | 170.01 | 172.8 | 167.5 | 168.44 | 168.44 | -2.86 (-1.67%) | 584,533 |
| 11 Apr 2024 | CNY | 179.57 | 181.49 | 170.6 | 171.3 | 171.3 | -8.07 (-4.50%) | 1,086,756 |
| 10 Apr 2024 | CNY | 181 | 181.6 | 178 | 179.37 | 179.37 | -2.13 (-1.17%) | 371,760 |
| 9 Apr 2024 | CNY | 179.92 | 181.7 | 177.18 | 181.5 | 181.5 | +2.48 (+1.39%) | 466,311 |
| 8 Apr 2024 | CNY | 182.89 | 183.1 | 178.6 | 179.02 | 179.02 | -3.69 (-2.02%) | 612,118 |
| 3 Apr 2024 | CNY | 185.75 | 187.1 | 182.08 | 182.71 | 182.71 | -3.04 (-1.64%) | 526,767 |
| 2 Apr 2024 | CNY | 187.5 | 187.5 | 184.8 | 185.75 | 185.75 | -2.28 (-1.21%) | 579,890 |
| 1 Apr 2024 | CNY | 183.15 | 188.37 | 183 | 188.03 | 188.03 | +4.25 (+2.31%) | 657,104 |
| 29 Mar 2024 | CNY | 181.65 | 184.61 | 180.16 | 183.78 | 183.78 | +2.17 (+1.19%) | 291,220 |
| 28 Mar 2024 | CNY | 176.3 | 185.77 | 176.21 | 181.61 | 181.61 | +7.06 (+4.04%) | 1,193,284 |
| 27 Mar 2024 | CNY | 175.05 | 176.3 | 173.05 | 174.55 | 174.55 | -0.5 (-0.29%) | 520,869 |
| 26 Mar 2024 | CNY | 174 | 175.3 | 172.02 | 175.05 | 175.05 | +1.74 (+1.00%) | 507,467 |
| 25 Mar 2024 | CNY | 175.89 | 177.92 | 173.22 | 173.31 | 173.31 | -3.91 (-2.21%) | 490,074 |
| 22 Mar 2024 | CNY | 179.4 | 179.79 | 176.1 | 177.22 | 177.22 | -3.08 (-1.71%) | 505,754 |
| 21 Mar 2024 | CNY | 182.57 | 183.03 | 179 | 180.3 | 180.3 | -2 (-1.10%) | 553,822 |
| 20 Mar 2024 | CNY | 184 | 184.52 | 180.76 | 182.3 | 182.3 | -2.42 (-1.31%) | 571,141 |
| 19 Mar 2024 | CNY | 185.99 | 187.29 | 183.21 | 184.72 | 184.72 | -0.78 (-0.42%) | 641,701 |
