| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 169.9 | 177.8 | 169.5 | 176.23 | 176.23 | +6.92 (+4.09%) | 1,365,730 |
| 4 Apr 2023 | CNY | 168.5 | 169.92 | 165.06 | 169.31 | 169.31 | +1.01 (+0.60%) | 1,047,819 |
| 3 Apr 2023 | CNY | 171.51 | 173.02 | 167.25 | 168.3 | 168.3 | -4.05 (-2.35%) | 1,186,501 |
| 31 Mar 2023 | CNY | 172.78 | 174.84 | 171.7 | 172.35 | 172.35 | -0.1 (-0.06%) | 711,902 |
| 30 Mar 2023 | CNY | 172.98 | 177.48 | 171.5 | 172.45 | 172.45 | +1.45 (+0.85%) | 1,059,371 |
| 29 Mar 2023 | CNY | 172.42 | 174.87 | 170.42 | 171 | 171 | -0.43 (-0.25%) | 587,415 |
| 28 Mar 2023 | CNY | 173.19 | 174.95 | 169.8 | 171.43 | 171.43 | -2.87 (-1.65%) | 665,687 |
| 27 Mar 2023 | CNY | 172.08 | 177.01 | 166.87 | 174.3 | 174.3 | +2.34 (+1.36%) | 924,988 |
| 24 Mar 2023 | CNY | 176.67 | 179.89 | 171.8 | 171.96 | 171.96 | -3.61 (-2.06%) | 943,375 |
| 23 Mar 2023 | CNY | 178 | 178.88 | 174.5 | 175.57 | 175.57 | -3.62 (-2.02%) | 1,373,832 |
| 22 Mar 2023 | CNY | 189.89 | 190 | 179 | 179.19 | 179.19 | -8.57 (-4.56%) | 1,461,976 |
| 21 Mar 2023 | CNY | 187.99 | 193.88 | 184.5 | 187.76 | 187.76 | -2.43 (-1.28%) | 852,277 |
| 20 Mar 2023 | CNY | 190.11 | 192.04 | 173.05 | 190.19 | 190.19 | +0.88 (+0.46%) | 1,921,423 |
| 17 Mar 2023 | CNY | 198.57 | 201.75 | 188.7 | 189.31 | 189.31 | -8.68 (-4.38%) | 966,581 |
| 16 Mar 2023 | CNY | 198.36 | 201.84 | 196.25 | 197.99 | 197.99 | -0.37 (-0.19%) | 495,447 |
| 15 Mar 2023 | CNY | 195.26 | 202.64 | 193.2 | 198.36 | 198.36 | +5.18 (+2.68%) | 840,973 |
| 14 Mar 2023 | CNY | 189.87 | 196.3 | 188.01 | 193.18 | 193.18 | +3.52 (+1.86%) | 719,871 |
| 13 Mar 2023 | CNY | 189 | 191.96 | 186.3 | 189.66 | 189.66 | -0.95 (-0.50%) | 470,449 |
| 10 Mar 2023 | CNY | 193.05 | 193.5 | 188.95 | 190.61 | 190.61 | -2.43 (-1.26%) | 446,481 |
| 9 Mar 2023 | CNY | 191.99 | 196.2 | 191.71 | 193.04 | 193.04 | +1.84 (+0.96%) | 453,418 |
| 8 Mar 2023 | CNY | 192 | 193.45 | 189.3 | 191.2 | 191.2 | -0.28 (-0.15%) | 453,750 |
| 7 Mar 2023 | CNY | 192 | 196.54 | 191.03 | 191.48 | 191.48 | -3.8 (-1.95%) | 753,470 |
| 6 Mar 2023 | CNY | 192.66 | 198.99 | 190.52 | 195.28 | 195.28 | +3.68 (+1.92%) | 754,006 |
| 3 Mar 2023 | CNY | 192.18 | 193.95 | 190.82 | 191.6 | 191.6 | -1.31 (-0.68%) | 408,234 |
| 2 Mar 2023 | CNY | 198 | 198 | 191.01 | 192.91 | 192.91 | -5.39 (-2.72%) | 1,101,390 |
| 1 Mar 2023 | CNY | 200.13 | 201.27 | 197.23 | 198.3 | 198.3 | -3.02 (-1.50%) | 481,467 |
| 28 Feb 2023 | CNY | 195.57 | 201.6 | 193.87 | 201.32 | 201.32 | +7.12 (+3.67%) | 669,172 |
| 27 Feb 2023 | CNY | 198.2 | 199.58 | 193.21 | 194.2 | 194.2 | -4.08 (-2.06%) | 615,464 |
| 24 Feb 2023 | CNY | 200.96 | 202.32 | 198.05 | 198.28 | 198.28 | -3.04 (-1.51%) | 367,543 |
| 23 Feb 2023 | CNY | 200.99 | 205.17 | 199.11 | 201.32 | 201.32 | +1.31 (+0.65%) | 578,598 |
