| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | CNY | 193.33 | 194.74 | 185.5 | 187.6 | 187.6 | -5.9 (-3.05%) | 721,446 |
| 8 Jul 2022 | CNY | 195 | 199 | 191.89 | 193.5 | 193.5 | -2.06 (-1.05%) | 862,559 |
| 7 Jul 2022 | CNY | 210 | 212 | 195.2 | 195.56 | 195.56 | -12.65 (-6.08%) | 1,794,580 |
| 6 Jul 2022 | CNY | 196 | 214.99 | 196 | 208.21 | 208.21 | +11.8 (+6.01%) | 1,649,917 |
| 5 Jul 2022 | CNY | 204.79 | 206.81 | 194.12 | 196.41 | 196.41 | -10.28 (-4.97%) | 1,176,048 |
| 4 Jul 2022 | CNY | 197.21 | 209.7 | 191.6 | 206.69 | 206.69 | +9.39 (+4.76%) | 1,560,026 |
| 1 Jul 2022 | CNY | 193.65 | 200.74 | 190.23 | 197.3 | 197.3 | +2.49 (+1.28%) | 919,119 |
| 30 Jun 2022 | CNY | 192.51 | 196.29 | 190.28 | 194.81 | 194.81 | +2.31 (+1.20%) | 714,329 |
| 29 Jun 2022 | CNY | 196.86 | 202.33 | 191.38 | 192.5 | 192.5 | -5.7 (-2.88%) | 742,236 |
| 28 Jun 2022 | CNY | 200.2 | 201.48 | 191.3 | 198.2 | 198.2 | -3.8 (-1.88%) | 973,551 |
| 27 Jun 2022 | CNY | 199 | 204 | 196.81 | 202 | 202 | +3.92 (+1.98%) | 786,364 |
| 24 Jun 2022 | CNY | 198.6 | 204.67 | 195.11 | 198.08 | 198.08 | -0.49 (-0.25%) | 746,445 |
| 23 Jun 2022 | CNY | 197.15 | 200 | 194.11 | 198.57 | 198.57 | +1.42 (+0.72%) | 524,777 |
| 22 Jun 2022 | CNY | 202.71 | 206.9 | 195.2 | 197.15 | 197.15 | -6.27 (-3.08%) | 860,381 |
| 21 Jun 2022 | CNY | 204.25 | 212 | 201.55 | 203.42 | 203.42 | -2.38 (-1.16%) | 779,620 |
| 20 Jun 2022 | CNY | 207.25 | 214.35 | 204.26 | 205.8 | 205.8 | -1.78 (-0.86%) | 675,105 |
| 17 Jun 2022 | CNY | 203.27 | 210.49 | 199.06 | 207.58 | 207.58 | +1.57 (+0.76%) | 849,924 |
| 16 Jun 2022 | CNY | 201 | 211.3 | 198.21 | 206.01 | 206.01 | +5.01 (+2.49%) | 924,080 |
| 15 Jun 2022 | CNY | 191.99 | 202.5 | 190.63 | 201 | 201 | +10.67 (+5.61%) | 1,272,182 |
| 14 Jun 2022 | CNY | 193.16 | 195.7 | 187.11 | 190.33 | 190.33 | -6.17 (-3.14%) | 712,774 |
| 13 Jun 2022 | CNY | 198.01 | 199.98 | 192.31 | 196.5 | 196.5 | -4.1 (-2.04%) | 885,016 |
| 10 Jun 2022 | CNY | 188.18 | 200.6 | 186.62 | 200.6 | 200.6 | +12.75 (+6.79%) | 1,540,473 |
| 9 Jun 2022 | CNY | 194.03 | 198.6 | 187.33 | 187.85 | 187.85 | -8.65 (-4.40%) | 826,706 |
| 8 Jun 2022 | CNY | 188.95 | 199.95 | 187.8 | 196.5 | 196.5 | +7.39 (+3.91%) | 1,203,558 |
| 7 Jun 2022 | CNY | 195.81 | 195.95 | 187.8 | 189.11 | 189.11 | -7.24 (-3.69%) | 962,835 |
| 6 Jun 2022 | CNY | 199.8 | 204.95 | 194.99 | 196.35 | 196.35 | -0.86 (-0.44%) | 1,228,375 |
| 2 Jun 2022 | CNY | 190.5 | 200.79 | 187.38 | 197.21 | 197.21 | +5.19 (+2.70%) | 1,044,514 |
| 1 Jun 2022 | CNY | 183.77 | 194 | 182.53 | 192.02 | 192.02 | +8.32 (+4.53%) | 1,184,674 |
| 31 May 2022 | CNY | 166.45 | 184.45 | 166.45 | 183.7 | 183.7 | +15.7 (+9.35%) | 1,067,719 |
| 30 May 2022 | CNY | 166.55 | 169 | 161.36 | 168 | 168 | +0.74 (+0.44%) | 509,685 |
