| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 96.93 | 96.93 | 95.2 | 95.32 | 95.32 | -1.67 (-1.72%) | 826,545 |
| 13 Aug 2024 | CNY | 96.48 | 97.05 | 95.58 | 96.99 | 96.99 | +0.47 (+0.49%) | 907,844 |
| 12 Aug 2024 | CNY | 97.6 | 98.68 | 96.12 | 96.52 | 96.52 | -1.37 (-1.40%) | 1,523,682 |
| 9 Aug 2024 | CNY | 99.07 | 100.47 | 97.77 | 97.89 | 97.89 | -1.12 (-1.13%) | 1,147,291 |
| 8 Aug 2024 | CNY | 97.8 | 100.43 | 97.61 | 99.01 | 99.01 | +0.94 (+0.96%) | 1,359,970 |
| 7 Aug 2024 | CNY | 98.58 | 99.09 | 97.53 | 98.07 | 98.07 | -0.93 (-0.94%) | 987,696 |
| 6 Aug 2024 | CNY | 98.44 | 100.11 | 97.9 | 99 | 99 | +1.2 (+1.23%) | 1,276,991 |
| 5 Aug 2024 | CNY | 97.48 | 100.3 | 97.02 | 97.8 | 97.8 | -0.2 (-0.20%) | 1,692,552 |
| 2 Aug 2024 | CNY | 98.17 | 101.28 | 97.62 | 98 | 98 | -0.89 (-0.90%) | 1,963,536 |
| 1 Aug 2024 | CNY | 99.98 | 101.28 | 98.03 | 98.89 | 98.89 | -1.09 (-1.09%) | 1,385,520 |
| 31 Jul 2024 | CNY | 95.1 | 100.16 | 94.38 | 99.98 | 99.98 | +4.93 (+5.19%) | 2,233,192 |
| 30 Jul 2024 | CNY | 94.37 | 96.2 | 93.6 | 95.05 | 95.05 | +0.68 (+0.72%) | 1,090,874 |
| 29 Jul 2024 | CNY | 96.5 | 96.55 | 94.09 | 94.37 | 94.37 | -1.91 (-1.98%) | 888,116 |
| 26 Jul 2024 | CNY | 96.19 | 97.58 | 95.36 | 96.28 | 96.28 | -0.21 (-0.22%) | 988,101 |
| 25 Jul 2024 | CNY | 93.8 | 97.3 | 93.57 | 96.49 | 96.49 | +1.74 (+1.84%) | 1,189,754 |
| 24 Jul 2024 | CNY | 95.5 | 96.62 | 94.37 | 94.75 | 94.75 | -0.48 (-0.50%) | 1,330,638 |
| 23 Jul 2024 | CNY | 98.9 | 99.96 | 95.2 | 95.23 | 95.23 | -3.92 (-3.95%) | 1,716,235 |
| 22 Jul 2024 | CNY | 96.94 | 100.16 | 96.55 | 99.15 | 99.15 | +2.25 (+2.32%) | 2,137,279 |
| 19 Jul 2024 | CNY | 95.99 | 97.98 | 95.26 | 96.9 | 96.9 | +0.57 (+0.59%) | 1,690,503 |
| 18 Jul 2024 | CNY | 94.6 | 96.5 | 94.37 | 96.33 | 96.33 | +0.98 (+1.03%) | 1,545,273 |
| 17 Jul 2024 | CNY | 92.98 | 95.99 | 92.8 | 95.35 | 95.35 | +2.34 (+2.52%) | 1,998,104 |
| 16 Jul 2024 | CNY | 92.5 | 93.16 | 92 | 93.01 | 93.01 | +0.4 (+0.43%) | 1,271,755 |
| 15 Jul 2024 | CNY | 95.3 | 95.85 | 92.47 | 92.61 | 92.61 | -2.87 (-3.01%) | 1,873,669 |
| 12 Jul 2024 | CNY | 95 | 96.2 | 93.88 | 95.48 | 95.48 | -0.2 (-0.21%) | 2,056,532 |
| 11 Jul 2024 | CNY | 96.47 | 96.87 | 93.95 | 95.68 | 95.68 | +0.68 (+0.72%) | 3,112,331 |
| 10 Jul 2024 | CNY | 102.4 | 102.4 | 92.8 | 95 | 95 | -7.58 (-7.39%) | 6,329,950 |
| 9 Jul 2024 | CNY | 101.41 | 102.95 | 100.65 | 102.58 | 102.58 | +1.37 (+1.35%) | 2,106,968 |
| 8 Jul 2024 | CNY | 102.94 | 102.94 | 100.42 | 101.21 | 101.21 | +1.27 (+1.27%) | 1,774,789 |
| 5 Jul 2024 | CNY | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 2,610,249 |
| 4 Jul 2024 | CNY | 101.01 | 103.21 | 99.31 | 99.94 | 99.94 | -1.32 (-1.30%) | 2,298,368 |
