| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 181.24 | 185.9 | 179 | 185.37 | 185.37 | +2.77 (+1.52%) | 292,614 |
| 11 Apr 2022 | CNY | 191.15 | 191.15 | 181 | 182.6 | 182.6 | -8.61 (-4.50%) | 423,691 |
| 8 Apr 2022 | CNY | 198.39 | 200.96 | 190.09 | 191.21 | 191.21 | -6.59 (-3.33%) | 442,031 |
| 7 Apr 2022 | CNY | 206.4 | 208.85 | 197 | 197.8 | 197.8 | -9.41 (-4.54%) | 394,828 |
| 6 Apr 2022 | CNY | 207 | 208 | 202.23 | 207.21 | 207.21 | -0.12 (-0.06%) | 324,086 |
| 1 Apr 2022 | CNY | 207.06 | 210 | 202.12 | 207.33 | 207.33 | -1.23 (-0.59%) | 411,904 |
| 31 Mar 2022 | CNY | 218.1 | 219.88 | 206 | 208.56 | 208.56 | -9.53 (-4.37%) | 573,153 |
| 30 Mar 2022 | CNY | 208 | 219.9 | 208 | 218.09 | 218.09 | +10.6 (+5.11%) | 504,248 |
| 29 Mar 2022 | CNY | 205.84 | 212.59 | 203.68 | 207.49 | 207.49 | +1.87 (+0.91%) | 255,095 |
| 28 Mar 2022 | CNY | 209.26 | 210.66 | 205.02 | 205.62 | 205.62 | -3.78 (-1.81%) | 363,912 |
| 25 Mar 2022 | CNY | 221.99 | 221.99 | 209.31 | 209.4 | 209.4 | -10.4 (-4.73%) | 565,190 |
| 24 Mar 2022 | CNY | 218 | 220.99 | 214.55 | 219.8 | 219.8 | +0.94 (+0.43%) | 436,447 |
| 23 Mar 2022 | CNY | 205.99 | 221.99 | 202.41 | 218.86 | 218.86 | +11.89 (+5.74%) | 879,395 |
| 22 Mar 2022 | CNY | 207.04 | 210.95 | 203 | 206.97 | 206.97 | -0.93 (-0.45%) | 480,121 |
| 21 Mar 2022 | CNY | 191 | 208.6 | 190.85 | 207.9 | 207.9 | +16 (+8.34%) | 986,770 |
| 18 Mar 2022 | CNY | 189.02 | 192.77 | 186.63 | 191.9 | 191.9 | +2.88 (+1.52%) | 595,261 |
| 17 Mar 2022 | CNY | 176.99 | 194.99 | 176.98 | 189.02 | 189.02 | +14.02 (+8.01%) | 912,922 |
| 16 Mar 2022 | CNY | 187 | 191.76 | 165.98 | 175 | 175 | -11.11 (-5.97%) | 1,217,519 |
| 15 Mar 2022 | CNY | 190 | 192.65 | 186.11 | 186.11 | 186.11 | -5.52 (-2.88%) | 451,199 |
| 14 Mar 2022 | CNY | 203.48 | 203.51 | 191.63 | 191.63 | 191.63 | -12.07 (-5.93%) | 361,290 |
| 11 Mar 2022 | CNY | 196.61 | 204.55 | 195 | 203.7 | 203.7 | +3.3 (+1.65%) | 438,049 |
| 10 Mar 2022 | CNY | 198.44 | 203.39 | 197.99 | 200.4 | 200.4 | +8.4 (+4.38%) | 544,548 |
| 9 Mar 2022 | CNY | 197.06 | 199.31 | 186.51 | 192 | 192 | -4.94 (-2.51%) | 488,908 |
| 8 Mar 2022 | CNY | 208.85 | 208.92 | 196.25 | 196.94 | 196.94 | -10.26 (-4.95%) | 580,580 |
| 7 Mar 2022 | CNY | 216 | 216 | 206 | 207.2 | 207.2 | -8.41 (-3.90%) | 543,798 |
| 4 Mar 2022 | CNY | 207.95 | 218 | 201.5 | 215.61 | 215.61 | +7.48 (+3.59%) | 829,716 |
| 3 Mar 2022 | CNY | 206 | 209.9 | 205.75 | 208.13 | 208.13 | +2.38 (+1.16%) | 506,971 |
| 2 Mar 2022 | CNY | 208.47 | 208.47 | 201.35 | 205.75 | 205.75 | -3.25 (-1.56%) | 434,194 |
| 1 Mar 2022 | CNY | 209.71 | 211.99 | 207 | 209 | 209 | +0.45 (+0.22%) | 505,893 |
| 28 Feb 2022 | CNY | 215.48 | 218.8 | 206.94 | 208.55 | 208.55 | -6.75 (-3.14%) | 1,360,852 |
