| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 259.95 | 262.26 | 252.52 | 255.68 | 255.68 | -4.22 (-1.62%) | 618,655 |
| 13 Oct 2021 | CNY | 265.18 | 265.18 | 253.46 | 259.9 | 259.9 | -2.57 (-0.98%) | 854,894 |
| 12 Oct 2021 | CNY | 265 | 273.83 | 262.05 | 262.47 | 262.47 | -3.65 (-1.37%) | 823,271 |
| 11 Oct 2021 | CNY | 270.99 | 274.88 | 265.6 | 266.12 | 266.12 | -3.44 (-1.28%) | 720,027 |
| 8 Oct 2021 | CNY | 280.01 | 280.01 | 268.73 | 269.56 | 269.56 | -4.44 (-1.62%) | 1,098,295 |
| 30 Sep 2021 | CNY | 262.98 | 282.63 | 262.98 | 274 | 274 | +8.69 (+3.28%) | 1,288,101 |
| 29 Sep 2021 | CNY | 271 | 273.99 | 262.01 | 265.31 | 265.31 | -6.39 (-2.35%) | 932,894 |
| 28 Sep 2021 | CNY | 276.95 | 278.71 | 265.3 | 271.7 | 271.7 | -4.63 (-1.68%) | 1,234,472 |
| 27 Sep 2021 | CNY | 269.51 | 282 | 267.01 | 276.33 | 276.33 | +6.82 (+2.53%) | 1,833,973 |
| 24 Sep 2021 | CNY | 273.51 | 273.52 | 263.5 | 269.51 | 269.51 | -4.01 (-1.47%) | 1,234,589 |
| 23 Sep 2021 | CNY | 285.57 | 286.9 | 267 | 273.52 | 273.52 | -8.78 (-3.11%) | 1,584,567 |
| 22 Sep 2021 | CNY | 253 | 287 | 253 | 282.3 | 282.3 | +35.3 (+14.29%) | 2,701,376 |
| 17 Sep 2021 | CNY | 235.5 | 251.8 | 233.95 | 247 | 247 | +11.5 (+4.88%) | 1,347,163 |
| 16 Sep 2021 | CNY | 242 | 242.3 | 233.7 | 235.5 | 235.5 | -5.42 (-2.25%) | 1,184,561 |
| 15 Sep 2021 | CNY | 269.39 | 269.39 | 240.2 | 240.92 | 240.92 | -29.08 (-10.77%) | 2,219,025 |
| 14 Sep 2021 | CNY | 252.67 | 273.8 | 252.67 | 270 | 270 | +17.33 (+6.86%) | 1,561,433 |
| 13 Sep 2021 | CNY | 260.89 | 263 | 252.27 | 252.67 | 252.67 | -7.22 (-2.78%) | 740,483 |
| 10 Sep 2021 | CNY | 263.84 | 264 | 255.15 | 259.89 | 259.89 | -2.79 (-1.06%) | 577,940 |
| 9 Sep 2021 | CNY | 253.78 | 268.8 | 252 | 262.68 | 262.68 | +8.04 (+3.16%) | 970,159 |
| 8 Sep 2021 | CNY | 258.84 | 263.99 | 253.23 | 254.64 | 254.64 | -3.86 (-1.49%) | 881,173 |
| 7 Sep 2021 | CNY | 268 | 268.55 | 256.42 | 258.5 | 258.5 | -9.5 (-3.54%) | 968,253 |
| 6 Sep 2021 | CNY | 263.26 | 271.5 | 253.05 | 268 | 268 | +10 (+3.88%) | 836,938 |
| 3 Sep 2021 | CNY | 254.02 | 265.99 | 250.94 | 258 | 258 | +6.12 (+2.43%) | 1,269,566 |
| 2 Sep 2021 | CNY | 262.34 | 268 | 250.02 | 251.88 | 251.88 | -13.12 (-4.95%) | 1,435,214 |
| 1 Sep 2021 | CNY | 268 | 269.2 | 257 | 265 | 265 | -4.79 (-1.78%) | 963,363 |
| 31 Aug 2021 | CNY | 269.54 | 274.98 | 266 | 269.79 | 269.79 | +0.79 (+0.29%) | 682,849 |
| 30 Aug 2021 | CNY | 274.47 | 281.8 | 266.64 | 269 | 269 | -5.89 (-2.14%) | 982,695 |
| 27 Aug 2021 | CNY | 280.56 | 289.29 | 272.2 | 274.89 | 274.89 | -4.11 (-1.47%) | 908,961 |
| 26 Aug 2021 | CNY | 296.12 | 299.47 | 277.88 | 279 | 279 | -14.98 (-5.10%) | 911,142 |
| 25 Aug 2021 | CNY | 299 | 299.54 | 287.01 | 293.98 | 293.98 | -0.92 (-0.31%) | 645,883 |
