| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 291.52 | 300.99 | 285.02 | 294.9 | 294.9 | +4.16 (+1.43%) | 808,378 |
| 23 Aug 2021 | CNY | 271.02 | 294.88 | 270 | 290.74 | 290.74 | +18.26 (+6.70%) | 1,523,259 |
| 20 Aug 2021 | CNY | 286 | 288 | 266.66 | 272.48 | 272.48 | -17.52 (-6.04%) | 1,906,476 |
| 19 Aug 2021 | CNY | 297.7 | 299.88 | 286.6 | 290 | 290 | -7.02 (-2.36%) | 856,774 |
| 18 Aug 2021 | CNY | 297.19 | 304.98 | 295.02 | 297.02 | 297.02 | +1.37 (+0.46%) | 519,866 |
| 17 Aug 2021 | CNY | 303.5 | 310.99 | 293.23 | 295.65 | 295.65 | -8.61 (-2.83%) | 833,922 |
| 16 Aug 2021 | CNY | 306.88 | 311.97 | 300.5 | 304.26 | 304.26 | -2.62 (-0.85%) | 686,996 |
| 13 Aug 2021 | CNY | 315.01 | 321 | 301.19 | 306.88 | 306.88 | -11.37 (-3.57%) | 1,134,735 |
| 12 Aug 2021 | CNY | 305 | 322.55 | 302.85 | 318.25 | 318.25 | +15.41 (+5.09%) | 1,336,232 |
| 11 Aug 2021 | CNY | 308.51 | 312 | 301.18 | 302.84 | 302.84 | -5.66 (-1.83%) | 768,202 |
| 10 Aug 2021 | CNY | 310 | 314.64 | 298 | 308.5 | 308.5 | -1.36 (-0.44%) | 984,241 |
| 9 Aug 2021 | CNY | 287.52 | 312.5 | 285.55 | 309.86 | 309.86 | +22.61 (+7.87%) | 1,559,033 |
| 6 Aug 2021 | CNY | 305.12 | 307.54 | 284 | 287.25 | 287.25 | -20.14 (-6.55%) | 1,594,730 |
| 5 Aug 2021 | CNY | 300 | 313 | 296 | 307.39 | 307.39 | +4.33 (+1.43%) | 1,109,958 |
| 4 Aug 2021 | CNY | 313.83 | 318.96 | 302 | 303.06 | 303.06 | -12.84 (-4.06%) | 1,438,703 |
| 3 Aug 2021 | CNY | 312.1 | 322.03 | 299.65 | 315.9 | 315.9 | +2.02 (+0.64%) | 1,086,253 |
| 2 Aug 2021 | CNY | 302.87 | 318.39 | 302.87 | 313.88 | 313.88 | +8.4 (+2.75%) | 1,320,619 |
| 30 Jul 2021 | CNY | 327.6 | 327.6 | 296.99 | 305.48 | 305.48 | -25.5 (-7.70%) | 1,616,879 |
| 29 Jul 2021 | CNY | 328 | 335 | 313.5 | 330.98 | 330.98 | +13.98 (+4.41%) | 1,323,188 |
| 28 Jul 2021 | CNY | 322.51 | 328.77 | 303.66 | 317 | 317 | -6.44 (-1.99%) | 1,195,673 |
| 27 Jul 2021 | CNY | 325.62 | 340.85 | 323.22 | 323.44 | 323.44 | -3.51 (-1.07%) | 1,095,062 |
| 26 Jul 2021 | CNY | 331.29 | 342 | 313.01 | 326.95 | 326.95 | -5.55 (-1.67%) | 1,399,774 |
| 23 Jul 2021 | CNY | 332.13 | 340.97 | 330.15 | 332.5 | 332.5 | -1.51 (-0.45%) | 1,074,803 |
| 22 Jul 2021 | CNY | 354.62 | 356 | 329 | 334.01 | 334.01 | -20.99 (-5.91%) | 1,587,411 |
| 21 Jul 2021 | CNY | 335 | 362.8 | 334.5 | 355 | 355 | +13.56 (+3.97%) | 1,402,186 |
| 20 Jul 2021 | CNY | 369 | 369 | 330.75 | 341.44 | 341.44 | -30.56 (-8.22%) | 2,660,602 |
| 19 Jul 2021 | CNY | 351.75 | 375 | 335.88 | 372 | 372 | +10.01 (+2.77%) | 2,322,074 |
| 16 Jul 2021 | CNY | 381 | 384 | 348 | 361.99 | 361.99 | -18.46 (-4.85%) | 1,868,434 |
| 15 Jul 2021 | CNY | 388.88 | 389.99 | 373.3 | 380.45 | 380.45 | -9.54 (-2.45%) | 1,260,344 |
| 14 Jul 2021 | CNY | 388 | 397.01 | 381.32 | 389.99 | 389.99 | +1.99 (+0.51%) | 990,252 |
