| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 395.15 | 406.68 | 382.03 | 388 | 388 | -4.88 (-1.24%) | 941,960 |
| 12 Jul 2021 | CNY | 396 | 408.32 | 384.7 | 392.88 | 392.88 | -4.72 (-1.19%) | 1,391,309 |
| 9 Jul 2021 | CNY | 398.14 | 408.88 | 390.03 | 397.6 | 397.6 | -3.4 (-0.85%) | 714,356 |
| 8 Jul 2021 | CNY | 416.01 | 432.18 | 395.04 | 401 | 401 | -18.58 (-4.43%) | 1,117,874 |
| 7 Jul 2021 | CNY | 406 | 432.67 | 403.01 | 419.58 | 419.58 | +13.58 (+3.34%) | 1,040,823 |
| 6 Jul 2021 | CNY | 453.1 | 458 | 397.5 | 406 | 406 | -48.01 (-10.57%) | 1,134,994 |
| 5 Jul 2021 | CNY | 423.11 | 480 | 423.11 | 454.01 | 454.01 | +30.01 (+7.08%) | 978,068 |
| 2 Jul 2021 | CNY | 442 | 450.89 | 422.79 | 424 | 424 | -25.15 (-5.60%) | 728,442 |
| 1 Jul 2021 | CNY | 458.88 | 468.2 | 447 | 449.15 | 449.15 | -5.46 (-1.20%) | 415,052 |
| 30 Jun 2021 | CNY | 446.79 | 458.77 | 435 | 454.61 | 454.61 | +14.62 (+3.32%) | 446,194 |
| 29 Jun 2021 | CNY | 452.88 | 454.34 | 435.01 | 439.99 | 439.99 | -12.89 (-2.85%) | 618,316 |
| 28 Jun 2021 | CNY | 423.9 | 456.01 | 423.83 | 452.88 | 452.88 | +22.98 (+5.35%) | 576,110 |
| 25 Jun 2021 | CNY | 399.75 | 433.33 | 399.75 | 429.9 | 429.9 | +29.9 (+7.48%) | 558,265 |
| 24 Jun 2021 | CNY | 407.51 | 414.98 | 393.03 | 400 | 400 | -6.52 (-1.60%) | 494,003 |
| 23 Jun 2021 | CNY | 404.59 | 418.02 | 400.07 | 406.52 | 406.52 | +2.44 (+0.60%) | 480,310 |
| 22 Jun 2021 | CNY | 385.6 | 408.3 | 385.6 | 404.08 | 404.08 | +15.2 (+3.91%) | 624,978 |
| 21 Jun 2021 | CNY | 364.01 | 392.25 | 363.39 | 388.88 | 388.88 | +20.88 (+5.67%) | 651,719 |
| 18 Jun 2021 | CNY | 361.54 | 383.01 | 357.01 | 368 | 368 | +6.96 (+1.93%) | 573,781 |
| 17 Jun 2021 | CNY | 342.68 | 364.88 | 341 | 361.04 | 361.04 | +18.2 (+5.31%) | 580,615 |
| 16 Jun 2021 | CNY | 353.61 | 359.99 | 340.8 | 342.84 | 342.84 | -13.16 (-3.70%) | 594,317 |
| 15 Jun 2021 | CNY | 351.01 | 364.36 | 344.3 | 356 | 356 | +3.98 (+1.13%) | 644,605 |
| 11 Jun 2021 | CNY | 364 | 366.85 | 351.18 | 352.02 | 352.02 | -12.93 (-3.54%) | 591,261 |
| 10 Jun 2021 | CNY | 359.33 | 366.03 | 350 | 364.95 | 364.95 | +6.95 (+1.94%) | 644,713 |
| 9 Jun 2021 | CNY | 360 | 363.33 | 352.2 | 358 | 358 | -3 (-0.83%) | 551,140 |
| 8 Jun 2021 | CNY | 378 | 379.89 | 354.02 | 361 | 361 | -17.39 (-4.60%) | 538,420 |
| 7 Jun 2021 | CNY | 383.55 | 383.8 | 367.98 | 378.39 | 378.39 | -0.71 (-0.19%) | 424,715 |
| 4 Jun 2021 | CNY | 380 | 387.45 | 377 | 379.1 | 379.1 | -0.9 (-0.24%) | 730,225 |
| 3 Jun 2021 | CNY | 396.34 | 399.46 | 375 | 380 | 380 | -17.11 (-4.31%) | 696,269 |
| 2 Jun 2021 | CNY | 418 | 418 | 396 | 397.11 | 397.11 | -17.89 (-4.31%) | 723,065 |
| 1 Jun 2021 | CNY | 375.99 | 420.39 | 374 | 415 | 415 | +40.99 (+10.96%) | 1,411,338 |
