| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | CNY | 366.03 | 376.5 | 365.3 | 374.01 | 374.01 | +7.98 (+2.18%) | 523,685 |
| 28 May 2021 | CNY | 370.08 | 376.7 | 360.56 | 366.03 | 366.03 | -4.37 (-1.18%) | 478,454 |
| 27 May 2021 | CNY | 368.72 | 373.82 | 361.61 | 370.4 | 370.4 | +3.68 (+1.00%) | 378,276 |
| 26 May 2021 | CNY | 375.94 | 375.94 | 359.23 | 366.72 | 366.72 | -9.27 (-2.47%) | 540,295 |
| 25 May 2021 | CNY | 370.8 | 376.75 | 368.07 | 375.99 | 375.99 | +2.24 (+0.60%) | 452,848 |
| 24 May 2021 | CNY | 360.01 | 376.33 | 345.21 | 373.75 | 373.75 | +11.75 (+3.25%) | 876,082 |
| 21 May 2021 | CNY | 365.54 | 372 | 353.2 | 362 | 362 | -3.45 (-0.94%) | 782,218 |
| 20 May 2021 | CNY | 342.48 | 369.09 | 341.01 | 365.45 | 365.45 | +22.69 (+6.62%) | 756,209 |
| 19 May 2021 | CNY | 343 | 357.8 | 340.26 | 342.76 | 342.76 | -3.24 (-0.94%) | 396,733 |
| 18 May 2021 | CNY | 346.51 | 347.71 | 337.01 | 346 | 346 | +4.5 (+1.32%) | 387,614 |
| 17 May 2021 | CNY | 327.21 | 355.65 | 326.99 | 341.5 | 341.5 | +14.48 (+4.43%) | 745,133 |
| 14 May 2021 | CNY | 333.64 | 336.8 | 324.16 | 327.02 | 327.02 | -1.48 (-0.45%) | 504,985 |
| 13 May 2021 | CNY | 323.18 | 330.5 | 321.7 | 328.5 | 328.5 | +1.4 (+0.43%) | 551,084 |
| 12 May 2021 | CNY | 321.18 | 329.98 | 317.17 | 327.1 | 327.1 | +2.76 (+0.85%) | 474,498 |
| 11 May 2021 | CNY | 317.01 | 325.8 | 312.73 | 324.34 | 324.34 | +5.32 (+1.67%) | 442,050 |
| 10 May 2021 | CNY | 323 | 326.88 | 316 | 319.02 | 319.02 | +1.42 (+0.45%) | 542,099 |
| 7 May 2021 | CNY | 335.3 | 335.3 | 316 | 317.6 | 317.6 | -17.7 (-5.28%) | 617,921 |
| 6 May 2021 | CNY | 328.91 | 341.94 | 328.28 | 335.3 | 335.3 | +1.65 (+0.49%) | 605,636 |
| 30 Apr 2021 | CNY | 348.17 | 348.88 | 322.6 | 333.65 | 333.65 | -1.49 (-0.44%) | 804,488 |
| 29 Apr 2021 | CNY | 327.67 | 339.46 | 321.01 | 335.14 | 335.14 | +10.74 (+3.31%) | 665,832 |
| 28 Apr 2021 | CNY | 330.9 | 335.5 | 323 | 324.4 | 324.4 | -3.69 (-1.12%) | 586,744 |
| 27 Apr 2021 | CNY | 319.9 | 332 | 319.01 | 328.09 | 328.09 | +6.09 (+1.89%) | 964,714 |
| 26 Apr 2021 | CNY | 339.85 | 344 | 319 | 322 | 322 | -17.83 (-5.25%) | 1,383,679 |
| 23 Apr 2021 | CNY | 344.01 | 350.12 | 339.5 | 339.83 | 339.83 | -7.42 (-2.14%) | 929,069 |
| 22 Apr 2021 | CNY | 345.7 | 353.99 | 340.12 | 347.25 | 347.25 | -1.75 (-0.50%) | 1,573,767 |
| 21 Apr 2021 | CNY | 360 | 364 | 333 | 349 | 349 | +32 (+10.09%) | 2,488,504 |
| 20 Apr 2021 | CNY | 305.19 | 325.15 | 305.18 | 317 | 317 | +11.84 (+3.88%) | 555,131 |
| 19 Apr 2021 | CNY | 293.19 | 307.98 | 293.19 | 305.16 | 305.16 | +10.55 (+3.58%) | 341,746 |
| 16 Apr 2021 | CNY | 297.2 | 309.88 | 293.19 | 294.61 | 294.61 | -5.09 (-1.70%) | 392,848 |
| 15 Apr 2021 | CNY | 301.77 | 304.99 | 295.5 | 299.7 | 299.7 | -0.18 (-0.06%) | 335,406 |
