| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 290.77 | 301 | 290.26 | 299.88 | 299.88 | +12.66 (+4.41%) | 565,409 |
| 13 Apr 2021 | CNY | 285.02 | 293.97 | 285.02 | 287.22 | 287.22 | -2.55 (-0.88%) | 443,317 |
| 12 Apr 2021 | CNY | 290.99 | 298.92 | 285.83 | 289.77 | 289.77 | -0.33 (-0.11%) | 522,743 |
| 9 Apr 2021 | CNY | 287.77 | 296.7 | 281.28 | 290.1 | 290.1 | +5.9 (+2.08%) | 957,880 |
| 8 Apr 2021 | CNY | 285.32 | 288.57 | 282.54 | 284.2 | 284.2 | -1.49 (-0.52%) | 353,555 |
| 7 Apr 2021 | CNY | 290.44 | 291 | 281.6 | 285.69 | 285.69 | -2.41 (-0.84%) | 252,409 |
| 6 Apr 2021 | CNY | 294 | 301.97 | 288 | 288.1 | 288.1 | -2.76 (-0.95%) | 394,946 |
| 2 Apr 2021 | CNY | 288 | 301.85 | 288 | 290.86 | 290.86 | +0.86 (+0.30%) | 483,375 |
| 1 Apr 2021 | CNY | 284.82 | 293.7 | 282 | 290 | 290 | -0.37 (-0.13%) | 662,664 |
| 31 Mar 2021 | CNY | 283 | 294 | 281.99 | 290.37 | 290.37 | +9.15 (+3.25%) | 348,263 |
| 30 Mar 2021 | CNY | 271 | 295 | 271 | 281.22 | 281.22 | +6.22 (+2.26%) | 505,693 |
| 29 Mar 2021 | CNY | 277.77 | 279.98 | 270.88 | 275 | 275 | +1.65 (+0.60%) | 264,015 |
| 26 Mar 2021 | CNY | 272.99 | 283.8 | 269.36 | 273.35 | 273.35 | +2.35 (+0.87%) | 310,552 |
| 25 Mar 2021 | CNY | 272.44 | 278.21 | 268.5 | 271 | 271 | -4.85 (-1.76%) | 426,465 |
| 24 Mar 2021 | CNY | 260.02 | 277.69 | 256.55 | 275.85 | 275.85 | +15.27 (+5.86%) | 558,532 |
| 23 Mar 2021 | CNY | 261.99 | 263.5 | 256 | 260.58 | 260.58 | +0.78 (+0.30%) | 161,814 |
| 22 Mar 2021 | CNY | 262.45 | 267.43 | 255.21 | 259.8 | 259.8 | -3.2 (-1.22%) | 162,103 |
| 19 Mar 2021 | CNY | 258.98 | 266.88 | 257.12 | 263 | 263 | +2.01 (+0.77%) | 298,145 |
| 18 Mar 2021 | CNY | 258.33 | 265.75 | 255.12 | 260.99 | 260.99 | +1.18 (+0.45%) | 215,111 |
| 17 Mar 2021 | CNY | 246.55 | 264.88 | 245.3 | 259.81 | 259.81 | +10.23 (+4.10%) | 304,310 |
| 16 Mar 2021 | CNY | 241.02 | 252 | 241.02 | 249.58 | 249.58 | +7.6 (+3.14%) | 305,397 |
| 15 Mar 2021 | CNY | 248 | 248 | 235 | 241.98 | 241.98 | -7.09 (-2.85%) | 565,509 |
| 12 Mar 2021 | CNY | 253.18 | 254.03 | 242.93 | 249.07 | 249.07 | -4.31 (-1.70%) | 291,230 |
| 11 Mar 2021 | CNY | 243.71 | 257 | 237.96 | 253.38 | 253.38 | +11.49 (+4.75%) | 550,851 |
| 10 Mar 2021 | CNY | 246.79 | 260 | 240 | 241.89 | 241.89 | +2.29 (+0.96%) | 598,134 |
| 9 Mar 2021 | CNY | 268 | 269.36 | 237.1 | 239.6 | 239.6 | -30.3 (-11.23%) | 865,871 |
| 8 Mar 2021 | CNY | 285 | 294 | 269.05 | 269.9 | 269.9 | -15.01 (-5.27%) | 504,319 |
| 5 Mar 2021 | CNY | 280 | 285.91 | 269.98 | 284.91 | 284.91 | +0.73 (+0.26%) | 392,378 |
| 4 Mar 2021 | CNY | 294.2 | 299.78 | 281.18 | 284.18 | 284.18 | -9.91 (-3.37%) | 668,906 |
| 3 Mar 2021 | CNY | 280.3 | 296 | 277 | 294.09 | 294.09 | +11.39 (+4.03%) | 625,751 |
