| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 102.81 | 103.12 | 99.59 | 101.26 | 101.26 | -2.07 (-2.00%) | 2,908,177 |
| 2 Jul 2024 | CNY | 109.02 | 110.48 | 101.5 | 103.33 | 103.33 | +5.53 (+5.65%) | 6,605,442 |
| 1 Jul 2024 | CNY | 97.57 | 98.46 | 94.83 | 97.8 | 97.8 | -0.25 (-0.25%) | 2,060,943 |
| 28 Jun 2024 | CNY | 98.27 | 100.38 | 97.13 | 98.05 | 98.05 | -0.43 (-0.44%) | 1,557,642 |
| 27 Jun 2024 | CNY | 101.47 | 101.47 | 98.3 | 98.48 | 98.48 | -3.04 (-2.99%) | 1,630,557 |
| 26 Jun 2024 | CNY | 99.01 | 101.71 | 99.01 | 101.52 | 101.52 | +1.66 (+1.66%) | 2,105,393 |
| 25 Jun 2024 | CNY | 100.46 | 101.33 | 97.6 | 99.86 | 99.86 | -0.6 (-0.60%) | 2,674,737 |
| 24 Jun 2024 | CNY | 104.61 | 104.61 | 100 | 100.46 | 100.46 | -4.74 (-4.51%) | 2,992,889 |
| 21 Jun 2024 | CNY | 105.6 | 106.44 | 104.6 | 105.2 | 105.2 | -0.4 (-0.38%) | 830,058 |
| 20 Jun 2024 | CNY | 108 | 109.29 | 105.51 | 105.6 | 105.6 | -3.14 (-2.89%) | 1,205,479 |
| 19 Jun 2024 | CNY | 110.53 | 110.75 | 108.54 | 108.74 | 108.74 | -1.79 (-1.62%) | 694,148 |
| 18 Jun 2024 | CNY | 110.02 | 112.21 | 110.01 | 110.53 | 110.53 | -0.05 (-0.05%) | 880,216 |
| 17 Jun 2024 | CNY | 108 | 110.8 | 107.85 | 110.58 | 110.58 | +1.74 (+1.60%) | 865,101 |
| 14 Jun 2024 | CNY | 109.3 | 110.59 | 107.06 | 108.84 | 108.84 | -1.09 (-0.99%) | 1,314,888 |
| 13 Jun 2024 | CNY | 109.68 | 111.25 | 108.5 | 109.93 | 109.93 | +0.6 (+0.55%) | 973,871 |
| 12 Jun 2024 | CNY | 110.9 | 110.9 | 106.82 | 109.33 | 109.33 | -1.55 (-1.40%) | 736,376 |
| 11 Jun 2024 | CNY | 108.52 | 110.95 | 106.14 | 110.88 | 110.88 | +1.66 (+1.52%) | 1,403,969 |
| 7 Jun 2024 | CNY | 112.01 | 112.66 | 108 | 109.22 | 109.22 | -2.71 (-2.42%) | 1,775,920 |
| 6 Jun 2024 | CNY | 113.1 | 114.5 | 111.6 | 111.93 | 111.93 | -1.37 (-1.21%) | 1,085,462 |
| 5 Jun 2024 | CNY | 112.87 | 114.78 | 112.56 | 113.3 | 113.3 | +0.39 (+0.35%) | 1,071,743 |
| 4 Jun 2024 | CNY | 111.55 | 113.31 | 111.17 | 112.91 | 112.91 | +0.96 (+0.86%) | 1,154,269 |
| 3 Jun 2024 | CNY | 112.77 | 114.25 | 111.02 | 111.95 | 111.95 | -0.94 (-0.83%) | 1,450,568 |
| 31 May 2024 | CNY | 113.65 | 114.55 | 112.5 | 112.89 | 112.89 | -0.14 (-0.12%) | 1,084,314 |
| 30 May 2024 | CNY | 112.11 | 113.49 | 111.31 | 113.03 | 113.03 | +0.61 (+0.54%) | 595,534 |
| 29 May 2024 | CNY | 112.53 | 114.12 | 112 | 112.42 | 112.42 | -0.84 (-0.74%) | 750,435 |
| 28 May 2024 | CNY | 113 | 114.5 | 112.36 | 113.26 | 113.26 | -0.04 (-0.04%) | 1,182,449 |
| 27 May 2024 | CNY | 112.81 | 113.5 | 111.28 | 113.3 | 113.3 | +0.35 (+0.31%) | 1,134,055 |
| 24 May 2024 | CNY | 114.7 | 115.78 | 111.73 | 112.95 | 112.95 | -2.05 (-1.78%) | 1,583,435 |
| 23 May 2024 | CNY | 116.75 | 117.47 | 114.66 | 115 | 115 | -1.55 (-1.33%) | 1,080,251 |
| 22 May 2024 | CNY | 117.3 | 118.2 | 116.05 | 116.55 | 116.55 | -0.75 (-0.64%) | 1,222,805 |
