| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 282 | 299.6 | 277 | 282.7 | 282.7 | +5.25 (+1.89%) | 840,104 |
| 1 Mar 2021 | CNY | 272.6 | 288.49 | 271.46 | 277.45 | 277.45 | +7.45 (+2.76%) | 815,722 |
| 26 Feb 2021 | CNY | 275.01 | 285 | 263.86 | 270 | 270 | -9.98 (-3.56%) | 556,202 |
| 25 Feb 2021 | CNY | 284 | 291.31 | 267.51 | 279.98 | 279.98 | -7.02 (-2.45%) | 1,019,154 |
| 24 Feb 2021 | CNY | 286.24 | 300.8 | 282.01 | 287 | 287 | +1.99 (+0.70%) | 953,263 |
| 23 Feb 2021 | CNY | 283.31 | 289.69 | 272 | 285.01 | 285.01 | +1.66 (+0.59%) | 437,737 |
| 22 Feb 2021 | CNY | 278.57 | 290 | 270.03 | 283.35 | 283.35 | +0.55 (+0.19%) | 600,019 |
| 19 Feb 2021 | CNY | 264.99 | 287.99 | 262.01 | 282.8 | 282.8 | +20.3 (+7.73%) | 906,600 |
| 18 Feb 2021 | CNY | 295 | 295.97 | 257.35 | 262.5 | 262.5 | -30.79 (-10.50%) | 1,442,942 |
| 10 Feb 2021 | CNY | 281.98 | 295.88 | 278.07 | 293.29 | 293.29 | +10.96 (+3.88%) | 578,951 |
| 9 Feb 2021 | CNY | 284 | 287.8 | 275.2 | 282.33 | 282.33 | -1.54 (-0.54%) | 705,888 |
| 8 Feb 2021 | CNY | 284.11 | 289.99 | 277.35 | 283.87 | 283.87 | -0.43 (-0.15%) | 475,934 |
| 5 Feb 2021 | CNY | 277.81 | 293.75 | 276 | 284.3 | 284.3 | +8.6 (+3.12%) | 566,815 |
| 4 Feb 2021 | CNY | 292.02 | 295.47 | 273 | 275.7 | 275.7 | -17.09 (-5.84%) | 658,914 |
| 3 Feb 2021 | CNY | 288 | 297.44 | 280 | 292.79 | 292.79 | +3.38 (+1.17%) | 590,506 |
| 2 Feb 2021 | CNY | 285 | 293.99 | 271.45 | 289.41 | 289.41 | +6.44 (+2.28%) | 759,010 |
| 1 Feb 2021 | CNY | 287.78 | 292.39 | 277.07 | 282.97 | 282.97 | -6.06 (-2.10%) | 778,361 |
| 29 Jan 2021 | CNY | 294.5 | 308.45 | 285 | 289.03 | 289.03 | -5.67 (-1.92%) | 616,661 |
| 28 Jan 2021 | CNY | 296.76 | 309.28 | 290 | 294.7 | 294.7 | -6.45 (-2.14%) | 818,989 |
| 27 Jan 2021 | CNY | 315 | 316 | 297.01 | 301.15 | 301.15 | -12.85 (-4.09%) | 520,936 |
| 26 Jan 2021 | CNY | 347 | 349.99 | 313.89 | 314 | 314 | -23.24 (-6.89%) | 729,825 |
| 25 Jan 2021 | CNY | 326.8 | 338.88 | 325.5 | 337.24 | 337.24 | +11.49 (+3.53%) | 666,531 |
| 22 Jan 2021 | CNY | 300 | 330 | 300 | 325.75 | 325.75 | +21.22 (+6.97%) | 602,432 |
| 21 Jan 2021 | CNY | 318.88 | 318.88 | 301.9 | 304.53 | 304.53 | -10.27 (-3.26%) | 552,405 |
| 20 Jan 2021 | CNY | 296.01 | 318.88 | 295 | 314.8 | 314.8 | +15.81 (+5.29%) | 531,211 |
| 19 Jan 2021 | CNY | 302.8 | 302.8 | 290.1 | 298.99 | 298.99 | -3.81 (-1.26%) | 527,465 |
| 18 Jan 2021 | CNY | 300 | 309.99 | 296.53 | 302.8 | 302.8 | +0.8 (+0.26%) | 613,419 |
| 15 Jan 2021 | CNY | 307.5 | 307.5 | 293 | 302 | 302 | -1 (-0.33%) | 435,080 |
| 14 Jan 2021 | CNY | 280 | 309.63 | 277.78 | 303 | 303 | +21.35 (+7.58%) | 1,184,186 |
| 13 Jan 2021 | CNY | 286 | 292.18 | 266.98 | 281.65 | 281.65 | -5.35 (-1.86%) | 1,161,305 |
