| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 286.51 | 296.59 | 279.03 | 287 | 287 | +1 (+0.35%) | 919,265 |
| 11 Jan 2021 | CNY | 256.51 | 291.24 | 253.84 | 286 | 286 | +26 (+10%) | 1,287,383 |
| 8 Jan 2021 | CNY | 270 | 271.87 | 249.15 | 260 | 260 | -6.18 (-2.32%) | 874,318 |
| 7 Jan 2021 | CNY | 274.01 | 285 | 266.01 | 266.18 | 266.18 | -5.82 (-2.14%) | 984,505 |
| 6 Jan 2021 | CNY | 263.79 | 277 | 256.5 | 272 | 272 | +11.8 (+4.53%) | 1,255,276 |
| 5 Jan 2021 | CNY | 251 | 265.56 | 250.02 | 260.2 | 260.2 | +8.68 (+3.45%) | 1,107,535 |
| 4 Jan 2021 | CNY | 251.94 | 262.5 | 250.1 | 251.52 | 251.52 | +0.32 (+0.13%) | 860,405 |
| 31 Dec 2020 | CNY | 255.44 | 258.2 | 250.11 | 251.2 | 251.2 | -5.25 (-2.05%) | 543,921 |
| 30 Dec 2020 | CNY | 257.01 | 259.65 | 248.2 | 256.45 | 256.45 | -0.51 (-0.20%) | 659,985 |
| 29 Dec 2020 | CNY | 256.6 | 264.31 | 249.45 | 256.96 | 256.96 | +0.32 (+0.12%) | 595,121 |
| 28 Dec 2020 | CNY | 255.29 | 256.89 | 244.3 | 256.64 | 256.64 | -1.8 (-0.70%) | 495,800 |
| 25 Dec 2020 | CNY | 255.93 | 259.43 | 249.49 | 258.44 | 258.44 | +2.39 (+0.93%) | 319,337 |
| 24 Dec 2020 | CNY | 258.02 | 263.8 | 249.32 | 256.05 | 256.05 | -3.95 (-1.52%) | 550,845 |
| 23 Dec 2020 | CNY | 264.81 | 265.79 | 255.51 | 260 | 260 | -2.55 (-0.97%) | 382,995 |
| 22 Dec 2020 | CNY | 264.45 | 268 | 261.71 | 262.55 | 262.55 | -0.66 (-0.25%) | 490,258 |
| 21 Dec 2020 | CNY | 265 | 266 | 257.84 | 263.21 | 263.21 | -0.32 (-0.12%) | 576,202 |
| 18 Dec 2020 | CNY | 266 | 268.8 | 253.74 | 263.53 | 263.53 | -3.64 (-1.36%) | 588,599 |
| 17 Dec 2020 | CNY | 258.52 | 268 | 258.52 | 267.17 | 267.17 | +8.17 (+3.15%) | 678,759 |
| 16 Dec 2020 | CNY | 247.1 | 260.5 | 245.31 | 259 | 259 | +11.9 (+4.82%) | 1,081,224 |
| 15 Dec 2020 | CNY | 239.88 | 251.69 | 237.8 | 247.1 | 247.1 | +9.77 (+4.12%) | 979,468 |
| 14 Dec 2020 | CNY | 225 | 239 | 222.01 | 237.33 | 237.33 | +14.33 (+6.43%) | 1,159,502 |
| 11 Dec 2020 | CNY | 228 | 232.68 | 217 | 223 | 223 | -1.6 (-0.71%) | 924,232 |
| 10 Dec 2020 | CNY | 233 | 237 | 223 | 224.6 | 224.6 | -8.45 (-3.63%) | 927,665 |
| 9 Dec 2020 | CNY | 242.45 | 247 | 232.33 | 233.05 | 233.05 | -6.84 (-2.85%) | 759,177 |
| 8 Dec 2020 | CNY | 238.87 | 241.71 | 235.45 | 239.89 | 239.89 | +1.03 (+0.43%) | 555,657 |
| 7 Dec 2020 | CNY | 234.2 | 242.9 | 232.05 | 238.86 | 238.86 | +3.85 (+1.64%) | 512,383 |
| 4 Dec 2020 | CNY | 231.58 | 239.5 | 231.58 | 235.01 | 235.01 | +3.13 (+1.35%) | 441,521 |
| 3 Dec 2020 | CNY | 234.64 | 238.12 | 231.32 | 231.88 | 231.88 | -3.32 (-1.41%) | 337,138 |
| 2 Dec 2020 | CNY | 234.38 | 238.15 | 231.01 | 235.2 | 235.2 | +2.04 (+0.87%) | 548,612 |
| 1 Dec 2020 | CNY | 219.8 | 235 | 216.31 | 233.16 | 233.16 | +14.65 (+6.70%) | 829,593 |
