| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 216.11 | 223 | 211.05 | 218.51 | 218.51 | +2.4 (+1.11%) | 1,057,439 |
| 27 Nov 2020 | CNY | 214.18 | 218.49 | 208.9 | 216.11 | 216.11 | +5.1 (+2.42%) | 615,469 |
| 26 Nov 2020 | CNY | 202.1 | 213.48 | 202 | 211.01 | 211.01 | +4.06 (+1.96%) | 954,253 |
| 25 Nov 2020 | CNY | 224.34 | 224.34 | 197.8 | 206.95 | 206.95 | -19.75 (-8.71%) | 1,940,813 |
| 24 Nov 2020 | CNY | 237.2 | 237.97 | 221.62 | 226.7 | 226.7 | -11.46 (-4.81%) | 1,010,091 |
| 23 Nov 2020 | CNY | 240.18 | 244.24 | 236.5 | 238.16 | 238.16 | -6.05 (-2.48%) | 367,563 |
| 20 Nov 2020 | CNY | 237.79 | 246.66 | 237.79 | 244.21 | 244.21 | +5.88 (+2.47%) | 381,261 |
| 19 Nov 2020 | CNY | 238 | 241.33 | 236 | 238.33 | 238.33 | -0.42 (-0.18%) | 300,872 |
| 18 Nov 2020 | CNY | 244.84 | 246.86 | 234.5 | 238.75 | 238.75 | -6.12 (-2.50%) | 422,887 |
| 17 Nov 2020 | CNY | 245 | 247 | 237.2 | 244.87 | 244.87 | +2.57 (+1.06%) | 485,549 |
| 16 Nov 2020 | CNY | 255.99 | 255.99 | 233 | 242.3 | 242.3 | +6.29 (+2.67%) | 794,036 |
| 13 Nov 2020 | CNY | 233.02 | 238 | 230 | 236.01 | 236.01 | +0.59 (+0.25%) | 414,232 |
| 12 Nov 2020 | CNY | 235.33 | 240.75 | 233.01 | 235.42 | 235.42 | +2.42 (+1.04%) | 427,067 |
| 11 Nov 2020 | CNY | 241.75 | 248.92 | 232.22 | 233 | 233 | -13.2 (-5.36%) | 678,748 |
| 10 Nov 2020 | CNY | 248 | 254.87 | 245.51 | 246.2 | 246.2 | -3.48 (-1.39%) | 621,113 |
| 9 Nov 2020 | CNY | 232 | 255 | 221 | 249.68 | 249.68 | +12.48 (+5.26%) | 1,742,524 |
| 6 Nov 2020 | CNY | 271.38 | 271.38 | 226.07 | 237.2 | 237.2 | -38.53 (-13.97%) | 2,422,550 |
| 5 Nov 2020 | CNY | 274.5 | 283.98 | 273.75 | 275.73 | 275.73 | +4.97 (+1.84%) | 816,664 |
| 4 Nov 2020 | CNY | 269.32 | 273.58 | 264.58 | 270.76 | 270.76 | +2.9 (+1.08%) | 775,737 |
| 3 Nov 2020 | CNY | 258.84 | 270.38 | 258.84 | 267.86 | 267.86 | +8.56 (+3.30%) | 913,759 |
| 2 Nov 2020 | CNY | 268.8 | 271.76 | 259.11 | 259.3 | 259.3 | -8.49 (-3.17%) | 609,886 |
| 30 Oct 2020 | CNY | 274.01 | 274.01 | 264.31 | 267.79 | 267.79 | -1.51 (-0.56%) | 618,724 |
| 29 Oct 2020 | CNY | 270 | 272.36 | 263.3 | 269.3 | 269.3 | -2.2 (-0.81%) | 566,113 |
| 28 Oct 2020 | CNY | 265.55 | 274.48 | 263.98 | 271.5 | 271.5 | +8 (+3.04%) | 660,618 |
| 27 Oct 2020 | CNY | 256.13 | 265 | 256.13 | 263.5 | 263.5 | +7.38 (+2.88%) | 402,201 |
| 26 Oct 2020 | CNY | 251.19 | 259.2 | 245.8 | 256.12 | 256.12 | +0.56 (+0.22%) | 494,922 |
| 23 Oct 2020 | CNY | 273.5 | 274.39 | 250.8 | 255.56 | 255.56 | -15.44 (-5.70%) | 1,020,437 |
| 22 Oct 2020 | CNY | 280.58 | 287.78 | 268.38 | 271 | 271 | -11.87 (-4.20%) | 656,261 |
| 21 Oct 2020 | CNY | 288.06 | 291.96 | 282.5 | 282.87 | 282.87 | -5.01 (-1.74%) | 502,485 |
| 20 Oct 2020 | CNY | 274.25 | 288.08 | 271.17 | 287.88 | 287.88 | +13.53 (+4.93%) | 853,252 |
