| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 283.56 | 285 | 272.31 | 274.35 | 274.35 | -10.65 (-3.74%) | 799,944 |
| 16 Oct 2020 | CNY | 283.2 | 296.98 | 283.2 | 285 | 285 | -1.99 (-0.69%) | 678,232 |
| 15 Oct 2020 | CNY | 290.01 | 292.78 | 284.47 | 286.99 | 286.99 | -5.39 (-1.84%) | 578,345 |
| 14 Oct 2020 | CNY | 288 | 297 | 285.99 | 292.38 | 292.38 | +3.08 (+1.06%) | 536,189 |
| 13 Oct 2020 | CNY | 277.63 | 289.98 | 276.09 | 289.3 | 289.3 | +10.98 (+3.95%) | 952,893 |
| 12 Oct 2020 | CNY | 275.96 | 280 | 269.13 | 278.32 | 278.32 | +3.38 (+1.23%) | 902,974 |
| 9 Oct 2020 | CNY | 273.99 | 277.99 | 269 | 274.94 | 274.94 | +6.74 (+2.51%) | 724,640 |
| 30 Sep 2020 | CNY | 262.88 | 274 | 262.11 | 268.2 | 268.2 | +8.47 (+3.26%) | 741,018 |
| 29 Sep 2020 | CNY | 254.43 | 265.09 | 252.01 | 259.73 | 259.73 | +6.67 (+2.64%) | 664,465 |
| 28 Sep 2020 | CNY | 252 | 254.36 | 246.97 | 253.06 | 253.06 | +2.56 (+1.02%) | 476,624 |
| 25 Sep 2020 | CNY | 260.5 | 262.43 | 250.18 | 250.5 | 250.5 | -8.84 (-3.41%) | 709,733 |
| 24 Sep 2020 | CNY | 267 | 270.49 | 259.29 | 259.34 | 259.34 | -9.64 (-3.58%) | 644,387 |
| 23 Sep 2020 | CNY | 269.2 | 274.45 | 267.52 | 268.98 | 268.98 | +0.11 (+0.04%) | 923,063 |
| 22 Sep 2020 | CNY | 266 | 274.88 | 263.42 | 268.87 | 268.87 | +3.87 (+1.46%) | 595,020 |
| 21 Sep 2020 | CNY | 270 | 272 | 265 | 265 | 265 | -5.48 (-2.03%) | 433,779 |
| 18 Sep 2020 | CNY | 261.78 | 270.78 | 259.27 | 270.48 | 270.48 | +9.18 (+3.51%) | 707,538 |
| 17 Sep 2020 | CNY | 260.78 | 264.92 | 255.99 | 261.3 | 261.3 | +1.45 (+0.56%) | 561,744 |
| 16 Sep 2020 | CNY | 258.93 | 266.8 | 258.5 | 259.85 | 259.85 | +0.57 (+0.22%) | 427,542 |
| 15 Sep 2020 | CNY | 257 | 263.98 | 252.1 | 259.28 | 259.28 | +1.28 (+0.50%) | 652,098 |
| 14 Sep 2020 | CNY | 252.92 | 269.99 | 252.9 | 258 | 258 | +10 (+4.03%) | 978,842 |
| 11 Sep 2020 | CNY | 242.01 | 249.48 | 235.78 | 248 | 248 | +5 (+2.06%) | 563,406 |
| 10 Sep 2020 | CNY | 250 | 253.5 | 243 | 243 | 243 | -3.2 (-1.30%) | 435,302 |
| 9 Sep 2020 | CNY | 257.04 | 257.04 | 244.5 | 246.2 | 246.2 | -12.67 (-4.89%) | 652,965 |
| 8 Sep 2020 | CNY | 259.79 | 264 | 256 | 258.87 | 258.87 | -0.26 (-0.10%) | 393,448 |
| 7 Sep 2020 | CNY | 270.31 | 272.99 | 257.05 | 259.13 | 259.13 | -14.38 (-5.26%) | 630,120 |
| 4 Sep 2020 | CNY | 273 | 275.94 | 267.11 | 273.51 | 273.51 | -4.37 (-1.57%) | 482,279 |
| 3 Sep 2020 | CNY | 280 | 280 | 272.38 | 277.88 | 277.88 | -0.17 (-0.06%) | 532,243 |
| 2 Sep 2020 | CNY | 278.01 | 283.18 | 276 | 278.05 | 278.05 | -0.7 (-0.25%) | 373,911 |
| 1 Sep 2020 | CNY | 273.5 | 279 | 270.1 | 278.75 | 278.75 | +5.75 (+2.11%) | 529,230 |
| 31 Aug 2020 | CNY | 280 | 283.87 | 269.51 | 273 | 273 | -7 (-2.50%) | 854,924 |
