| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 277.12 | 281.56 | 276.12 | 280 | 280 | +1.16 (+0.42%) | 536,210 |
| 27 Aug 2020 | CNY | 262.85 | 282.85 | 260.35 | 278.84 | 278.84 | +19.16 (+7.38%) | 1,039,673 |
| 26 Aug 2020 | CNY | 265.59 | 267.42 | 257.06 | 259.68 | 259.68 | -3.78 (-1.43%) | 675,272 |
| 25 Aug 2020 | CNY | 264.39 | 268.39 | 261.33 | 263.46 | 263.46 | -0.96 (-0.36%) | 405,668 |
| 24 Aug 2020 | CNY | 264.04 | 268.77 | 256 | 264.42 | 264.42 | +0.8 (+0.30%) | 467,783 |
| 21 Aug 2020 | CNY | 265.32 | 270.18 | 262.01 | 263.62 | 263.62 | +0.62 (+0.24%) | 616,869 |
| 20 Aug 2020 | CNY | 274.8 | 276.78 | 263 | 263 | 263 | -12.16 (-4.42%) | 644,551 |
| 19 Aug 2020 | CNY | 280.21 | 280.21 | 270 | 275.16 | 275.16 | -5.04 (-1.80%) | 432,843 |
| 18 Aug 2020 | CNY | 278.02 | 284.82 | 276.56 | 280.2 | 280.2 | +2.4 (+0.86%) | 719,911 |
| 17 Aug 2020 | CNY | 277.06 | 281.5 | 272.6 | 277.8 | 277.8 | +0.2 (+0.07%) | 405,469 |
| 14 Aug 2020 | CNY | 281 | 284.84 | 271.12 | 277.6 | 277.6 | -2 (-0.72%) | 455,910 |
| 13 Aug 2020 | CNY | 283.36 | 285.68 | 277 | 279.6 | 279.6 | -1.76 (-0.63%) | 402,199 |
| 12 Aug 2020 | CNY | 275 | 285 | 267.12 | 281.36 | 281.36 | +4.36 (+1.57%) | 757,297 |
| 11 Aug 2020 | CNY | 287.5 | 293.78 | 276.12 | 277 | 277 | -11.49 (-3.98%) | 519,475 |
| 10 Aug 2020 | CNY | 283.42 | 294.25 | 277.47 | 288.49 | 288.49 | -0.22 (-0.08%) | 672,472 |
| 7 Aug 2020 | CNY | 297.5 | 297.5 | 281.2 | 288.71 | 288.71 | -17.29 (-5.65%) | 874,591 |
| 6 Aug 2020 | CNY | 309.91 | 313.13 | 302.91 | 306 | 306 | -2.69 (-0.87%) | 585,661 |
| 5 Aug 2020 | CNY | 313 | 320.04 | 304 | 308.69 | 308.69 | -9.31 (-2.93%) | 957,383 |
| 4 Aug 2020 | CNY | 325 | 338.98 | 313.03 | 318 | 318 | -11 (-3.34%) | 947,960 |
| 3 Aug 2020 | CNY | 306.56 | 338 | 303.31 | 329 | 329 | +23.51 (+7.70%) | 1,082,476 |
| 31 Jul 2020 | CNY | 293.62 | 311.5 | 293.62 | 305.49 | 305.49 | +7.54 (+2.53%) | 889,850 |
| 30 Jul 2020 | CNY | 302.94 | 308.95 | 295 | 297.95 | 297.95 | -4.99 (-1.65%) | 676,315 |
| 29 Jul 2020 | CNY | 275.51 | 303 | 275.51 | 302.94 | 302.94 | +30.54 (+11.21%) | 1,324,652 |
| 28 Jul 2020 | CNY | 270.93 | 273.5 | 265.05 | 272.4 | 272.4 | +1.6 (+0.59%) | 1,375,205 |
| 27 Jul 2020 | CNY | 280 | 281.73 | 268 | 270.8 | 270.8 | -8.19 (-2.94%) | 932,180 |
| 24 Jul 2020 | CNY | 303.6 | 303.6 | 274.51 | 278.99 | 278.99 | -27.63 (-9.01%) | 1,085,790 |
| 23 Jul 2020 | CNY | 298.5 | 311.23 | 298.01 | 306.62 | 306.62 | +5.62 (+1.87%) | 771,044 |
| 22 Jul 2020 | CNY | 301.8 | 313.12 | 298.21 | 301 | 301 | -7.37 (-2.39%) | 1,403,829 |
| 21 Jul 2020 | CNY | 298.33 | 309 | 292.35 | 308.37 | 308.37 | +11.41 (+3.84%) | 696,963 |
| 20 Jul 2020 | CNY | 288.92 | 299 | 273.74 | 296.96 | 296.96 | +11.46 (+4.01%) | 759,275 |
