| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 286.5 | 305 | 281 | 285.5 | 285.5 | +6.39 (+2.29%) | 1,243,041 |
| 16 Jul 2020 | CNY | 324.51 | 328.08 | 279.05 | 279.11 | 279.11 | -49 (-14.93%) | 1,332,555 |
| 15 Jul 2020 | CNY | 322.8 | 344.43 | 322.44 | 328.11 | 328.11 | +2.52 (+0.77%) | 856,979 |
| 14 Jul 2020 | CNY | 329.99 | 329.99 | 320.01 | 325.59 | 325.59 | -7.61 (-2.28%) | 726,076 |
| 13 Jul 2020 | CNY | 341.73 | 342 | 323.01 | 333.2 | 333.2 | -10.78 (-3.13%) | 1,196,468 |
| 10 Jul 2020 | CNY | 341.96 | 353.6 | 336.51 | 343.98 | 343.98 | -1.08 (-0.31%) | 694,505 |
| 9 Jul 2020 | CNY | 340 | 347.15 | 330.05 | 345.06 | 345.06 | +5.07 (+1.49%) | 858,765 |
| 8 Jul 2020 | CNY | 332.9 | 358 | 328.5 | 339.99 | 339.99 | +7.09 (+2.13%) | 1,008,574 |
| 7 Jul 2020 | CNY | 321.89 | 346.26 | 315 | 332.9 | 332.9 | +10.9 (+3.39%) | 1,070,411 |
| 6 Jul 2020 | CNY | 319 | 326.78 | 312 | 322 | 322 | +2 (+0.63%) | 601,606 |
| 3 Jul 2020 | CNY | 317 | 327 | 302.8 | 320 | 320 | -2 (-0.62%) | 991,799 |
| 2 Jul 2020 | CNY | 357 | 361 | 310.13 | 322 | 322 | -35 (-9.80%) | 1,286,552 |
| 1 Jul 2020 | CNY | 347.91 | 373.8 | 341 | 357 | 357 | +9.74 (+2.80%) | 774,749 |
| 30 Jun 2020 | CNY | 335.37 | 356.22 | 333.37 | 347.26 | 347.26 | +10.56 (+3.14%) | 667,988 |
| 29 Jun 2020 | CNY | 330 | 337.97 | 322.14 | 336.7 | 336.7 | +5.4 (+1.63%) | 566,543 |
| 24 Jun 2020 | CNY | 334.99 | 343.99 | 322.56 | 331.3 | 331.3 | -4.78 (-1.42%) | 604,343 |
| 23 Jun 2020 | CNY | 293.02 | 338.69 | 293.02 | 336.08 | 336.08 | +37.91 (+12.71%) | 1,074,934 |
| 22 Jun 2020 | CNY | 297 | 308.59 | 291.3 | 298.17 | 298.17 | +5.19 (+1.77%) | 533,034 |
| 19 Jun 2020 | CNY | 282.16 | 299.47 | 282 | 292.98 | 292.98 | +10.82 (+3.83%) | 471,583 |
| 18 Jun 2020 | CNY | 283.27 | 285 | 273 | 282.16 | 282.16 | -2.02 (-0.71%) | 356,500 |
| 17 Jun 2020 | CNY | 277.57 | 291.89 | 277.57 | 284.18 | 284.18 | +3.86 (+1.38%) | 618,001 |
| 16 Jun 2020 | CNY | 260.02 | 280.8 | 257 | 280.32 | 280.32 | +20.32 (+7.82%) | 725,730 |
| 15 Jun 2020 | CNY | 262.14 | 264.8 | 253.53 | 260 | 260 | +2.38 (+0.92%) | 522,120 |
| 12 Jun 2020 | CNY | 250 | 258.85 | 245.02 | 257.62 | 257.62 | +7.7 (+3.08%) | 587,068 |
| 11 Jun 2020 | CNY | 251.01 | 256 | 245.97 | 249.92 | 249.92 | -3.05 (-1.21%) | 404,990 |
| 10 Jun 2020 | CNY | 252.3 | 257.99 | 247 | 252.97 | 252.97 | +0.67 (+0.27%) | 293,793 |
| 9 Jun 2020 | CNY | 241 | 254.83 | 241 | 252.3 | 252.3 | +11.3 (+4.69%) | 463,249 |
| 8 Jun 2020 | CNY | 246 | 246.8 | 240.03 | 241 | 241 | -4.5 (-1.83%) | 573,009 |
| 5 Jun 2020 | CNY | 252 | 256.1 | 243.01 | 245.5 | 245.5 | -5.5 (-2.19%) | 563,350 |
| 4 Jun 2020 | CNY | 255 | 261 | 250 | 251 | 251 | -2.2 (-0.87%) | 380,675 |
