| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | CNY | 253.5 | 264.12 | 252.37 | 253.2 | 253.2 | -0.76 (-0.30%) | 587,465 |
| 2 Jun 2020 | CNY | 252.22 | 256.93 | 248.02 | 253.96 | 253.96 | +0.26 (+0.10%) | 423,744 |
| 1 Jun 2020 | CNY | 253.8 | 264 | 248.4 | 253.7 | 253.7 | +2.7 (+1.08%) | 604,034 |
| 29 May 2020 | CNY | 243.92 | 255.88 | 241.32 | 251 | 251 | +4.96 (+2.02%) | 658,153 |
| 28 May 2020 | CNY | 246.61 | 252 | 238.01 | 246.04 | 246.04 | -1.19 (-0.48%) | 543,403 |
| 27 May 2020 | CNY | 256 | 256.2 | 247 | 247.23 | 247.23 | -8.3 (-3.25%) | 601,740 |
| 26 May 2020 | CNY | 229 | 262.91 | 228.3 | 255.53 | 255.53 | +23.15 (+9.96%) | 1,036,820 |
| 25 May 2020 | CNY | 220.5 | 236.8 | 218.01 | 232.38 | 232.38 | +11.77 (+5.34%) | 682,957 |
| 22 May 2020 | CNY | 224 | 228.5 | 213.09 | 220.61 | 220.61 | -5.91 (-2.61%) | 880,308 |
| 21 May 2020 | CNY | 228.15 | 241.92 | 226.01 | 226.52 | 226.52 | -3.47 (-1.51%) | 784,573 |
| 20 May 2020 | CNY | 233 | 242.48 | 227.26 | 229.99 | 229.99 | -4.16 (-1.78%) | 785,402 |
| 19 May 2020 | CNY | 227.28 | 234.98 | 223.03 | 234.15 | 234.15 | +7.97 (+3.52%) | 838,559 |
| 18 May 2020 | CNY | 233.22 | 237.69 | 222 | 226.18 | 226.18 | -6.56 (-2.82%) | 831,538 |
| 15 May 2020 | CNY | 233.99 | 238 | 229.5 | 232.74 | 232.74 | -1.26 (-0.54%) | 593,819 |
| 14 May 2020 | CNY | 225 | 235.5 | 223.01 | 234 | 234 | +3.67 (+1.59%) | 759,961 |
| 13 May 2020 | CNY | 219.95 | 239.05 | 217 | 230.33 | 230.33 | +10.97 (+5.00%) | 893,144 |
| 12 May 2020 | CNY | 206.3 | 222.28 | 205.02 | 219.36 | 219.36 | +13.11 (+6.36%) | 706,261 |
| 11 May 2020 | CNY | 208 | 213.99 | 204.18 | 206.25 | 206.25 | -1.85 (-0.89%) | 533,190 |
| 8 May 2020 | CNY | 207.41 | 215 | 207.41 | 208.1 | 208.1 | -0.15 (-0.07%) | 604,354 |
| 7 May 2020 | CNY | 214 | 216.5 | 205.86 | 208.25 | 208.25 | -10.08 (-4.62%) | 772,970 |
| 6 May 2020 | CNY | 191.1 | 218.8 | 191.1 | 218.33 | 218.33 | +26.31 (+13.70%) | 976,376 |
| 30 Apr 2020 | CNY | 194.01 | 200.93 | 190 | 192.02 | 192.02 | -3.97 (-2.03%) | 788,900 |
| 29 Apr 2020 | CNY | 194.95 | 201.88 | 192 | 195.99 | 195.99 | +2.99 (+1.55%) | 792,592 |
| 28 Apr 2020 | CNY | 188.58 | 202.99 | 181 | 193 | 193 | +1 (+0.52%) | 976,581 |
| 27 Apr 2020 | CNY | 188.99 | 196.63 | 180.6 | 192 | 192 | +18.69 (+10.78%) | 1,177,153 |
| 24 Apr 2020 | CNY | 177.3 | 177.44 | 173.02 | 173.31 | 173.31 | -3.15 (-1.79%) | 258,962 |
| 23 Apr 2020 | CNY | 173.6 | 179.58 | 173.6 | 176.46 | 176.46 | +2.84 (+1.64%) | 401,402 |
| 22 Apr 2020 | CNY | 168.9 | 174.99 | 168.2 | 173.62 | 173.62 | +4.03 (+2.38%) | 305,785 |
| 21 Apr 2020 | CNY | 169.5 | 172.8 | 167.23 | 169.59 | 169.59 | -1.57 (-0.92%) | 234,327 |
| 20 Apr 2020 | CNY | 170.02 | 173 | 168.32 | 171.16 | 171.16 | +1.1 (+0.65%) | 238,022 |
