| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | CNY | 169 | 171.9 | 169 | 170.06 | 170.06 | +0.91 (+0.54%) | 263,984 |
| 16 Apr 2020 | CNY | 166.18 | 171.6 | 166.18 | 169.15 | 169.15 | +1.14 (+0.68%) | 318,913 |
| 15 Apr 2020 | CNY | 174.9 | 176 | 167.75 | 168.01 | 168.01 | -6.69 (-3.83%) | 476,605 |
| 14 Apr 2020 | CNY | 171.93 | 176.4 | 168.62 | 174.7 | 174.7 | +3.19 (+1.86%) | 434,678 |
| 13 Apr 2020 | CNY | 166.99 | 171.8 | 165.01 | 171.51 | 171.51 | +3.83 (+2.28%) | 383,203 |
| 10 Apr 2020 | CNY | 163.14 | 171.8 | 162.6 | 167.68 | 167.68 | +4.56 (+2.80%) | 694,039 |
| 9 Apr 2020 | CNY | 157.13 | 165 | 154.95 | 163.12 | 163.12 | +7.62 (+4.90%) | 586,087 |
| 8 Apr 2020 | CNY | 160.38 | 160.92 | 155.33 | 155.5 | 155.5 | -5.5 (-3.42%) | 287,684 |
| 7 Apr 2020 | CNY | 161 | 161.61 | 159.03 | 161 | 161 | +2.67 (+1.69%) | 278,164 |
| 3 Apr 2020 | CNY | 159 | 160.5 | 156 | 158.33 | 158.33 | -0.56 (-0.35%) | 262,820 |
| 2 Apr 2020 | CNY | 153.8 | 160 | 150.29 | 158.89 | 158.89 | +5.09 (+3.31%) | 414,453 |
| 1 Apr 2020 | CNY | 153.8 | 157.3 | 152.38 | 153.8 | 153.8 | -2.49 (-1.59%) | 201,439 |
| 31 Mar 2020 | CNY | 156.8 | 159.88 | 153.52 | 156.29 | 156.29 | -1.71 (-1.08%) | 323,214 |
| 30 Mar 2020 | CNY | 157.7 | 160.99 | 152.13 | 158 | 158 | -3.41 (-2.11%) | 389,434 |
| 27 Mar 2020 | CNY | 159.5 | 162.98 | 157.01 | 161.41 | 161.41 | +4.03 (+2.56%) | 365,183 |
| 26 Mar 2020 | CNY | 156.02 | 158 | 155.2 | 157.38 | 157.38 | +0.56 (+0.36%) | 219,775 |
| 25 Mar 2020 | CNY | 156.2 | 157.94 | 155.01 | 156.82 | 156.82 | +3.84 (+2.51%) | 277,531 |
| 24 Mar 2020 | CNY | 155 | 156.98 | 149.4 | 152.98 | 152.98 | +2.25 (+1.49%) | 372,777 |
| 23 Mar 2020 | CNY | 149.99 | 153.93 | 146.31 | 150.73 | 150.73 | -0.74 (-0.49%) | 388,965 |
| 20 Mar 2020 | CNY | 148.9 | 152 | 148.12 | 151.47 | 151.47 | +2.84 (+1.91%) | 251,462 |
| 19 Mar 2020 | CNY | 151 | 153.5 | 144.44 | 148.63 | 148.63 | -2.37 (-1.57%) | 435,747 |
| 18 Mar 2020 | CNY | 155 | 158 | 151 | 151 | 151 | -2.69 (-1.75%) | 441,184 |
| 17 Mar 2020 | CNY | 160 | 161.49 | 150 | 153.69 | 153.69 | -3.91 (-2.48%) | 647,750 |
| 16 Mar 2020 | CNY | 168.76 | 171.5 | 154.9 | 157.6 | 157.6 | -7.65 (-4.63%) | 567,335 |
| 13 Mar 2020 | CNY | 150 | 165.54 | 148.1 | 165.25 | 165.25 | +7.07 (+4.47%) | 661,480 |
| 12 Mar 2020 | CNY | 162.32 | 165.41 | 156.77 | 158.18 | 158.18 | -7.24 (-4.38%) | 441,976 |
| 11 Mar 2020 | CNY | 166.66 | 169.65 | 164 | 165.42 | 165.42 | +0.01 (+0.01%) | 383,951 |
| 10 Mar 2020 | CNY | 160.21 | 167.13 | 158.2 | 165.41 | 165.41 | +1.82 (+1.11%) | 586,862 |
| 9 Mar 2020 | CNY | 171.9 | 173.89 | 161.3 | 163.59 | 163.59 | -11.21 (-6.41%) | 656,101 |
| 6 Mar 2020 | CNY | 175.01 | 179.88 | 174.1 | 174.8 | 174.8 | -1.96 (-1.11%) | 451,788 |
