| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 121.89 | 122.25 | 117 | 117.3 | 117.3 | -4.99 (-4.08%) | 1,984,286 |
| 20 May 2024 | CNY | 123.37 | 125.2 | 121.85 | 122.29 | 122.29 | -0.69 (-0.56%) | 1,268,050 |
| 17 May 2024 | CNY | 121.71 | 123.33 | 120.72 | 122.98 | 122.98 | +1.48 (+1.22%) | 1,157,923 |
| 16 May 2024 | CNY | 120.75 | 124.78 | 120.28 | 121.5 | 121.5 | +1.11 (+0.92%) | 1,342,997 |
| 15 May 2024 | CNY | 122.99 | 122.99 | 120.3 | 120.39 | 120.39 | -2.41 (-1.96%) | 1,144,961 |
| 14 May 2024 | CNY | 122.27 | 124 | 121.75 | 122.8 | 122.8 | +39.696 (+47.77%) | 1,259,079 |
| 14 May 2024 |
|
|||||||
| 13 May 2024 | CNY | 126.1745 | 126.5436 | 123.6846 | 123.8255 | 123.8255 | -2.886 (-2.28%) | 2,149,663 |
| 10 May 2024 | CNY | 129.2013 | 130.1141 | 126.1745 | 126.7114 | 126.7114 | -2.732 (-2.11%) | 2,283,831 |
| 9 May 2024 | CNY | 130.1812 | 131.5101 | 128.8523 | 129.443 | 129.443 | -0.403 (-0.31%) | 1,630,958 |
| 8 May 2024 | CNY | 130.8725 | 133.9262 | 129.0873 | 129.8456 | 129.8456 | -0.732 (-0.56%) | 1,921,459 |
| 7 May 2024 | CNY | 130.3624 | 131.6644 | 129.6644 | 130.5772 | 130.5772 | -63.673 (-32.78%) | 1,281,562 |
| 6 May 2024 | CNY | 188.31 | 194.7 | 188.3 | 194.25 | 194.25 | +7.83 (+4.20%) | 1,712,740 |
| 30 Apr 2024 | CNY | 185.5 | 187.19 | 183 | 186.42 | 186.42 | +0.98 (+0.53%) | 1,224,191 |
| 29 Apr 2024 | CNY | 184 | 188.01 | 183.65 | 185.44 | 185.44 | +10.56 (+6.04%) | 2,439,003 |
| 26 Apr 2024 | CNY | 181.08 | 184.37 | 172.12 | 174.88 | 174.88 | -5.64 (-3.12%) | 1,669,455 |
| 25 Apr 2024 | CNY | 177.5 | 182.5 | 176.3 | 180.52 | 180.52 | +2.64 (+1.48%) | 493,192 |
| 24 Apr 2024 | CNY | 176.03 | 178.17 | 173.55 | 177.88 | 177.88 | +2.38 (+1.36%) | 583,542 |
| 23 Apr 2024 | CNY | 172.3 | 176.36 | 170.55 | 175.5 | 175.5 | +3.21 (+1.86%) | 614,626 |
| 22 Apr 2024 | CNY | 169.1 | 173.5 | 166.7 | 172.29 | 172.29 | +1.9 (+1.12%) | 762,799 |
| 19 Apr 2024 | CNY | 169.22 | 171.86 | 168.45 | 170.39 | 170.39 | -0.28 (-0.16%) | 474,249 |
| 18 Apr 2024 | CNY | 170.6 | 172.9 | 167.48 | 170.67 | 170.67 | -0.46 (-0.27%) | 647,383 |
| 17 Apr 2024 | CNY | 170.35 | 172.96 | 167.5 | 171.13 | 171.13 | +1.48 (+0.87%) | 858,321 |
| 16 Apr 2024 | CNY | 172.67 | 173.47 | 169.3 | 169.65 | 169.65 | -4.17 (-2.40%) | 595,674 |
| 15 Apr 2024 | CNY | 169.38 | 175.76 | 168.35 | 173.82 | 173.82 | +5.38 (+3.19%) | 742,146 |
| 12 Apr 2024 | CNY | 170.01 | 172.8 | 167.5 | 168.44 | 168.44 | -2.86 (-1.67%) | 584,533 |
| 11 Apr 2024 | CNY | 179.57 | 181.49 | 170.6 | 171.3 | 171.3 | -8.07 (-4.50%) | 1,086,756 |
| 10 Apr 2024 | CNY | 181 | 181.6 | 178 | 179.37 | 179.37 | -2.13 (-1.17%) | 371,760 |
| 9 Apr 2024 | CNY | 179.92 | 181.7 | 177.18 | 181.5 | 181.5 | +2.48 (+1.39%) | 466,311 |
| 8 Apr 2024 | CNY | 182.89 | 183.1 | 178.6 | 179.02 | 179.02 | -3.69 (-2.02%) | 612,118 |
| 3 Apr 2024 | CNY | 185.75 | 187.1 | 182.08 | 182.71 | 182.71 | -3.04 (-1.64%) | 526,767 |
