| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 187.5 | 187.5 | 184.8 | 185.75 | 185.75 | -2.28 (-1.21%) | 579,890 |
| 1 Apr 2024 | CNY | 183.15 | 188.37 | 183 | 188.03 | 188.03 | +4.25 (+2.31%) | 657,104 |
| 29 Mar 2024 | CNY | 181.65 | 184.61 | 180.16 | 183.78 | 183.78 | +2.17 (+1.19%) | 291,220 |
| 28 Mar 2024 | CNY | 176.3 | 185.77 | 176.21 | 181.61 | 181.61 | +7.06 (+4.04%) | 1,193,284 |
| 27 Mar 2024 | CNY | 175.05 | 176.3 | 173.05 | 174.55 | 174.55 | -0.5 (-0.29%) | 520,869 |
| 26 Mar 2024 | CNY | 174 | 175.3 | 172.02 | 175.05 | 175.05 | +1.74 (+1.00%) | 507,467 |
| 25 Mar 2024 | CNY | 175.89 | 177.92 | 173.22 | 173.31 | 173.31 | -3.91 (-2.21%) | 490,074 |
| 22 Mar 2024 | CNY | 179.4 | 179.79 | 176.1 | 177.22 | 177.22 | -3.08 (-1.71%) | 505,754 |
| 21 Mar 2024 | CNY | 182.57 | 183.03 | 179 | 180.3 | 180.3 | -2 (-1.10%) | 553,822 |
| 20 Mar 2024 | CNY | 184 | 184.52 | 180.76 | 182.3 | 182.3 | -2.42 (-1.31%) | 571,141 |
| 19 Mar 2024 | CNY | 185.99 | 187.29 | 183.21 | 184.72 | 184.72 | -0.78 (-0.42%) | 641,701 |
| 18 Mar 2024 | CNY | 181.88 | 185.5 | 180.66 | 185.5 | 185.5 | +4 (+2.20%) | 583,675 |
| 15 Mar 2024 | CNY | 182.42 | 184.23 | 178.21 | 181.5 | 181.5 | -1.02 (-0.56%) | 642,813 |
| 14 Mar 2024 | CNY | 186.01 | 188.59 | 181.56 | 182.52 | 182.52 | -2.78 (-1.50%) | 763,790 |
| 13 Mar 2024 | CNY | 187.68 | 187.68 | 182.88 | 185.3 | 185.3 | -2.25 (-1.20%) | 614,417 |
| 12 Mar 2024 | CNY | 185.8 | 188.6 | 184.77 | 187.55 | 187.55 | +1.2 (+0.64%) | 504,087 |
| 11 Mar 2024 | CNY | 181 | 187 | 181 | 186.35 | 186.35 | +5.46 (+3.02%) | 749,192 |
| 8 Mar 2024 | CNY | 181.01 | 182.77 | 179 | 180.89 | 180.89 | +0.79 (+0.44%) | 464,963 |
| 7 Mar 2024 | CNY | 185.1 | 187.64 | 180.04 | 180.1 | 180.1 | -5.9 (-3.17%) | 710,810 |
| 6 Mar 2024 | CNY | 186.94 | 188 | 182.81 | 186 | 186 | -1.02 (-0.55%) | 618,743 |
| 5 Mar 2024 | CNY | 188.8 | 190.35 | 186.1 | 187.02 | 187.02 | -2.38 (-1.26%) | 608,903 |
| 4 Mar 2024 | CNY | 188.21 | 193.19 | 187.12 | 189.4 | 189.4 | -0.1 (-0.05%) | 618,582 |
| 1 Mar 2024 | CNY | 188.5 | 191 | 186.7 | 189.5 | 189.5 | +1.02 (+0.54%) | 665,711 |
| 29 Feb 2024 | CNY | 176.29 | 188.86 | 175.28 | 188.48 | 188.48 | +11.46 (+6.47%) | 1,243,995 |
| 28 Feb 2024 | CNY | 184.49 | 188 | 177.01 | 177.02 | 177.02 | -6.92 (-3.76%) | 851,504 |
| 27 Feb 2024 | CNY | 178.2 | 184.51 | 176.5 | 183.94 | 183.94 | +5.69 (+3.19%) | 695,770 |
| 26 Feb 2024 | CNY | 175.5 | 181.47 | 175.3 | 178.25 | 178.25 | +5.17 (+2.99%) | 1,041,227 |
| 23 Feb 2024 | CNY | 171.5 | 173.08 | 168.89 | 173.08 | 173.08 | +1.18 (+0.69%) | 774,750 |
| 22 Feb 2024 | CNY | 172 | 174.78 | 170.9 | 171.9 | 171.9 | -1.39 (-0.80%) | 720,316 |
| 21 Feb 2024 | CNY | 172.95 | 176.8 | 170.59 | 173.29 | 173.29 | -0.01 (-0.01%) | 708,367 |
