| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 188.06 | 192.58 | 187.68 | 191.72 | 191.72 | +3.39 (+1.80%) | 641,707 |
| 16 Nov 2023 | CNY | 191.98 | 191.98 | 186.18 | 188.33 | 188.33 | -3.67 (-1.91%) | 1,151,331 |
| 15 Nov 2023 | CNY | 206.98 | 208.07 | 191.01 | 192 | 192 | -13.98 (-6.79%) | 2,010,097 |
| 14 Nov 2023 | CNY | 206.6 | 207 | 204.5 | 205.98 | 205.98 | -0.45 (-0.22%) | 381,793 |
| 13 Nov 2023 | CNY | 206.78 | 208.56 | 204.45 | 206.43 | 206.43 | +0.2 (+0.10%) | 655,273 |
| 10 Nov 2023 | CNY | 200.32 | 209.58 | 200 | 206.23 | 206.23 | +3.88 (+1.92%) | 761,471 |
| 9 Nov 2023 | CNY | 203.8 | 207.6 | 200.6 | 202.35 | 202.35 | -1.13 (-0.56%) | 929,729 |
| 8 Nov 2023 | CNY | 198.86 | 205.88 | 198 | 203.48 | 203.48 | +4.53 (+2.28%) | 740,214 |
| 7 Nov 2023 | CNY | 197.8 | 203 | 196.58 | 198.95 | 198.95 | +0.77 (+0.39%) | 790,823 |
| 6 Nov 2023 | CNY | 192.99 | 199.66 | 192.28 | 198.18 | 198.18 | +6 (+3.12%) | 848,642 |
| 3 Nov 2023 | CNY | 190.2 | 194.77 | 190.2 | 192.18 | 192.18 | +1.62 (+0.85%) | 545,143 |
| 2 Nov 2023 | CNY | 191.8 | 194.49 | 190.47 | 190.56 | 190.56 | -2.12 (-1.10%) | 490,634 |
| 1 Nov 2023 | CNY | 194.44 | 195.71 | 192.18 | 192.68 | 192.68 | -1.82 (-0.94%) | 387,423 |
| 31 Oct 2023 | CNY | 196.3 | 196.3 | 191.79 | 194.5 | 194.5 | -1.24 (-0.63%) | 582,745 |
| 30 Oct 2023 | CNY | 192.77 | 196.64 | 191.08 | 195.74 | 195.74 | +3.79 (+1.97%) | 1,070,100 |
| 27 Oct 2023 | CNY | 187 | 192.99 | 184.38 | 191.95 | 191.95 | +7.45 (+4.04%) | 925,413 |
| 26 Oct 2023 | CNY | 181.7 | 184.59 | 179.64 | 184.5 | 184.5 | +1.21 (+0.66%) | 414,126 |
| 25 Oct 2023 | CNY | 184.19 | 186.86 | 182.2 | 183.29 | 183.29 | -0.39 (-0.21%) | 559,326 |
| 24 Oct 2023 | CNY | 179.8 | 185.33 | 177.5 | 183.68 | 183.68 | +3.68 (+2.04%) | 760,033 |
| 23 Oct 2023 | CNY | 184 | 184.56 | 177.08 | 180 | 180 | -5.38 (-2.90%) | 813,241 |
| 20 Oct 2023 | CNY | 186.52 | 186.52 | 183.31 | 185.38 | 185.38 | -1.14 (-0.61%) | 463,522 |
| 19 Oct 2023 | CNY | 186 | 189.5 | 186 | 186.52 | 186.52 | -0.92 (-0.49%) | 439,842 |
| 18 Oct 2023 | CNY | 190 | 190 | 185.62 | 187.44 | 187.44 | -2.63 (-1.38%) | 559,808 |
| 17 Oct 2023 | CNY | 189.4 | 190.43 | 186.71 | 190.07 | 190.07 | -0.07 (-0.04%) | 432,038 |
| 16 Oct 2023 | CNY | 190.97 | 192.8 | 188.08 | 190.14 | 190.14 | -0.56 (-0.29%) | 521,244 |
| 13 Oct 2023 | CNY | 189.8 | 194.8 | 189.8 | 190.7 | 190.7 | -1.1 (-0.57%) | 503,841 |
| 12 Oct 2023 | CNY | 193.01 | 193.01 | 188.5 | 191.8 | 191.8 | -1 (-0.52%) | 530,165 |
| 11 Oct 2023 | CNY | 189.8 | 195.51 | 189.24 | 192.8 | 192.8 | +2.92 (+1.54%) | 817,386 |
| 10 Oct 2023 | CNY | 189.02 | 194.6 | 187.2 | 189.88 | 189.88 | +1.8 (+0.96%) | 907,580 |
| 9 Oct 2023 | CNY | 186.85 | 189.49 | 184 | 188.08 | 188.08 | +2.7 (+1.46%) | 949,647 |
