| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 161 | 162.2 | 155.96 | 159.97 | 159.97 | -1.4 (-0.87%) | 1,304,611 |
| 16 May 2024 | CNY | 159.51 | 162.38 | 159.51 | 161.37 | 161.37 | +2.57 (+1.62%) | 755,614 |
| 15 May 2024 | CNY | 161.38 | 162.46 | 158.37 | 158.8 | 158.8 | -2.7 (-1.67%) | 489,333 |
| 14 May 2024 | CNY | 162.91 | 164.88 | 160.01 | 161.5 | 161.5 | -0.31 (-0.19%) | 591,193 |
| 13 May 2024 | CNY | 161.95 | 164.9 | 161.6 | 161.81 | 161.81 | -2.37 (-1.44%) | 831,456 |
| 10 May 2024 | CNY | 168.18 | 168.99 | 163.13 | 164.18 | 164.18 | -4 (-2.38%) | 903,521 |
| 9 May 2024 | CNY | 163.14 | 169.5 | 163.14 | 168.18 | 168.18 | +5.18 (+3.18%) | 1,414,697 |
| 8 May 2024 | CNY | 164.5 | 166.45 | 161 | 163 | 163 | -3.32 (-2.00%) | 1,288,809 |
| 7 May 2024 | CNY | 167.56 | 170.9 | 165.63 | 166.32 | 166.32 | -1.6 (-0.95%) | 1,182,132 |
| 6 May 2024 | CNY | 168 | 168.86 | 164.1 | 167.92 | 167.92 | +2.67 (+1.62%) | 1,741,046 |
| 30 Apr 2024 | CNY | 167 | 167.5 | 162.84 | 165.25 | 165.25 | +1.7 (+1.04%) | 1,963,359 |
| 29 Apr 2024 | CNY | 149 | 163.6 | 149 | 163.55 | 163.55 | +23.46 (+16.75%) | 4,740,695 |
| 26 Apr 2024 | CNY | 138.08 | 142 | 138.08 | 140.09 | 140.09 | +0.89 (+0.64%) | 1,081,007 |
| 25 Apr 2024 | CNY | 135.98 | 141.16 | 134.25 | 139.2 | 139.2 | +2.7 (+1.98%) | 1,275,367 |
| 24 Apr 2024 | CNY | 134.06 | 136.78 | 133.6 | 136.5 | 136.5 | +2.58 (+1.93%) | 613,855 |
| 23 Apr 2024 | CNY | 135 | 136.41 | 133.37 | 133.92 | 133.92 | -0.8 (-0.59%) | 577,307 |
| 22 Apr 2024 | CNY | 136 | 137.41 | 133.33 | 134.72 | 134.72 | -1.28 (-0.94%) | 815,544 |
| 19 Apr 2024 | CNY | 140.56 | 141.85 | 135.61 | 136 | 136 | -5.99 (-4.22%) | 983,246 |
| 18 Apr 2024 | CNY | 141.47 | 144.3 | 139.44 | 141.99 | 141.99 | +0.49 (+0.35%) | 1,295,330 |
| 17 Apr 2024 | CNY | 137.1 | 141.68 | 135.64 | 141.5 | 141.5 | +4.45 (+3.25%) | 1,391,388 |
| 16 Apr 2024 | CNY | 135.89 | 139.78 | 135.58 | 137.05 | 137.05 | +1.7 (+1.26%) | 1,726,111 |
| 15 Apr 2024 | CNY | 131.66 | 137.96 | 131.66 | 135.35 | 135.35 | +4.09 (+3.12%) | 1,241,409 |
| 12 Apr 2024 | CNY | 133.3 | 133.7 | 130.85 | 131.26 | 131.26 | -1.02 (-0.77%) | 592,579 |
| 11 Apr 2024 | CNY | 135.76 | 137.99 | 131.88 | 132.28 | 132.28 | -4.54 (-3.32%) | 1,070,543 |
| 10 Apr 2024 | CNY | 142.4 | 142.4 | 136.52 | 136.82 | 136.82 | -3.13 (-2.24%) | 700,727 |
| 9 Apr 2024 | CNY | 136.67 | 140.43 | 136.66 | 139.95 | 139.95 | +2.71 (+1.97%) | 619,376 |
| 8 Apr 2024 | CNY | 141.5 | 141.5 | 136.63 | 137.24 | 137.24 | -5.18 (-3.64%) | 793,515 |
| 3 Apr 2024 | CNY | 141.49 | 144.5 | 139.96 | 142.42 | 142.42 | +0.72 (+0.51%) | 1,119,774 |
| 2 Apr 2024 | CNY | 140.45 | 142.39 | 139.03 | 141.7 | 141.7 | +1.18 (+0.84%) | 1,168,171 |
| 1 Apr 2024 | CNY | 137.48 | 140.93 | 135.67 | 140.52 | 140.52 | +3.87 (+2.83%) | 1,227,005 |
