| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | CNY | 145.5 | 148.98 | 145.5 | 147.2 | 147.2 | +1.9 (+1.31%) | 1,097,536 |
| 7 Mar 2024 | CNY | 148.9 | 151.97 | 145.24 | 145.3 | 145.3 | -2.2 (-1.49%) | 1,535,696 |
| 6 Mar 2024 | CNY | 149.49 | 150.99 | 145.67 | 147.5 | 147.5 | -3.05 (-2.03%) | 1,435,249 |
| 5 Mar 2024 | CNY | 154.56 | 156.1 | 148.84 | 150.55 | 150.55 | -5.52 (-3.54%) | 1,712,666 |
| 4 Mar 2024 | CNY | 152.83 | 157.61 | 151.54 | 156.07 | 156.07 | +3.19 (+2.09%) | 1,820,192 |
| 1 Mar 2024 | CNY | 151.9 | 154.95 | 149.82 | 152.88 | 152.88 | +1.89 (+1.25%) | 1,905,851 |
| 29 Feb 2024 | CNY | 140 | 156.66 | 139.8 | 150.99 | 150.99 | +10.21 (+7.25%) | 2,636,415 |
| 28 Feb 2024 | CNY | 150.3 | 150.4 | 140.78 | 140.78 | 140.78 | -8.97 (-5.99%) | 1,874,967 |
| 27 Feb 2024 | CNY | 145.89 | 149.77 | 144.8 | 149.75 | 149.75 | +2.74 (+1.86%) | 1,564,829 |
| 26 Feb 2024 | CNY | 146.79 | 149.3 | 145 | 147.01 | 147.01 | -0.49 (-0.33%) | 1,118,335 |
| 23 Feb 2024 | CNY | 147.1 | 150.48 | 145.4 | 147.5 | 147.5 | +0.92 (+0.63%) | 1,052,637 |
| 22 Feb 2024 | CNY | 146 | 146.88 | 143.5 | 146.58 | 146.58 | +1.66 (+1.15%) | 976,382 |
| 21 Feb 2024 | CNY | 141.7 | 147.47 | 140.99 | 144.92 | 144.92 | +0.92 (+0.64%) | 1,253,951 |
| 20 Feb 2024 | CNY | 143.8 | 144.8 | 140.01 | 144 | 144 | -1.15 (-0.79%) | 1,361,565 |
| 19 Feb 2024 | CNY | 151.8 | 152 | 141 | 145.15 | 145.15 | -4.36 (-2.92%) | 2,049,117 |
| 8 Feb 2024 | CNY | 151 | 158 | 145.3 | 149.51 | 149.51 | +0.01 (+0.01%) | 1,673,668 |
| 7 Feb 2024 | CNY | 142 | 152.68 | 142 | 149.5 | 149.5 | +7.5 (+5.28%) | 1,827,820 |
| 6 Feb 2024 | CNY | 127.5 | 142.08 | 127 | 142 | 142 | +12.7 (+9.82%) | 1,994,803 |
| 5 Feb 2024 | CNY | 120.75 | 133.31 | 118.67 | 129.3 | 129.3 | +5.8 (+4.70%) | 2,093,290 |
| 2 Feb 2024 | CNY | 127.6 | 128.55 | 120.56 | 123.5 | 123.5 | -3.9 (-3.06%) | 1,397,396 |
| 1 Feb 2024 | CNY | 121.88 | 131.93 | 119.1 | 127.4 | 127.4 | +5.88 (+4.84%) | 1,944,401 |
| 31 Jan 2024 | CNY | 124.07 | 124.28 | 117.7 | 121.52 | 121.52 | -0.96 (-0.78%) | 1,787,372 |
| 30 Jan 2024 | CNY | 129.71 | 129.71 | 121.69 | 122.48 | 122.48 | -7.11 (-5.49%) | 1,445,876 |
| 29 Jan 2024 | CNY | 135.56 | 137.12 | 128.08 | 129.59 | 129.59 | -5.81 (-4.29%) | 1,525,407 |
| 26 Jan 2024 | CNY | 135 | 137.88 | 133.1 | 135.4 | 135.4 | -1.04 (-0.76%) | 1,220,393 |
| 25 Jan 2024 | CNY | 133.47 | 136.77 | 130.5 | 136.44 | 136.44 | +2.84 (+2.13%) | 1,196,715 |
| 24 Jan 2024 | CNY | 132.6 | 133.9 | 128.7 | 133.6 | 133.6 | +2.22 (+1.69%) | 1,251,916 |
| 23 Jan 2024 | CNY | 130.11 | 134.7 | 128.5 | 131.38 | 131.38 | +1.23 (+0.95%) | 1,155,837 |
| 22 Jan 2024 | CNY | 142 | 142.08 | 129.8 | 130.15 | 130.15 | -12.81 (-8.96%) | 2,166,427 |
| 19 Jan 2024 | CNY | 142 | 147.48 | 141.45 | 142.96 | 142.96 | +2.06 (+1.46%) | 1,626,905 |
