| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | CNY | 102.8857 | 104.8571 | 102.2143 | 104.6143 | 104.6143 | +0.943 (+0.91%) | 984,701 |
| 19 Sep 2019 | CNY | 101.7786 | 106.3929 | 101.2 | 103.6714 | 103.6714 | +1.857 (+1.82%) | 1,243,256 |
| 18 Sep 2019 | CNY | 103.5929 | 105.3214 | 101.3857 | 101.8143 | 101.8143 | -1.607 (-1.55%) | 1,124,688 |
| 17 Sep 2019 | CNY | 108.2286 | 108.9857 | 103.1071 | 103.4214 | 103.4214 | -5.007 (-4.62%) | 1,209,667 |
| 16 Sep 2019 | CNY | 107.25 | 109.4286 | 107.25 | 108.4286 | 108.4286 | +0.7 (+0.65%) | 731,463 |
| 12 Sep 2019 | CNY | 112.1429 | 112.7643 | 107.5429 | 107.7286 | 107.7286 | -3.186 (-2.87%) | 1,495,177 |
| 11 Sep 2019 | CNY | 111.7143 | 113.4071 | 110.05 | 110.9143 | 110.9143 | -0.957 (-0.86%) | 1,176,940 |
| 10 Sep 2019 | CNY | 111.4714 | 115.7929 | 110.7429 | 111.8714 | 111.8714 | +0.8 (+0.72%) | 1,783,175 |
| 9 Sep 2019 | CNY | 111.2857 | 111.9786 | 109.4429 | 111.0714 | 111.0714 | +2.5 (+2.30%) | 1,514,640 |
| 6 Sep 2019 | CNY | 111.4286 | 113.2143 | 108.3286 | 108.5714 | 108.5714 | -2.864 (-2.57%) | 1,395,644 |
| 5 Sep 2019 | CNY | 111.45 | 112.8571 | 110.05 | 111.4357 | 111.4357 | +0.293 (+0.26%) | 1,682,514 |
| 4 Sep 2019 | CNY | 113.5714 | 116.3429 | 110.6071 | 111.1429 | 111.1429 | -4.557 (-3.94%) | 2,820,403 |
| 3 Sep 2019 | CNY | 102.5 | 119.1429 | 102 | 115.7 | 115.7 | +13.407 (+13.11%) | 4,557,670 |
| 2 Sep 2019 | CNY | 101.4286 | 102.2929 | 100.7143 | 102.2929 | 102.2929 | +1.257 (+1.24%) | 1,108,007 |
| 30 Aug 2019 | CNY | 101.4357 | 102.3429 | 100.8357 | 101.0357 | 101.0357 | +0.893 (+0.89%) | 1,265,160 |
| 29 Aug 2019 | CNY | 101.45 | 102.4929 | 98.5714 | 100.1429 | 100.1429 | -1.957 (-1.92%) | 1,711,997 |
| 28 Aug 2019 | CNY | 104.2857 | 104.7072 | 101.7929 | 102.1 | 102.1 | -3.757 (-3.55%) | 1,711,266 |
| 27 Aug 2019 | CNY | 103.2143 | 107.6929 | 102.2786 | 105.8571 | 105.8571 | +4.421 (+4.36%) | 2,802,331 |
| 26 Aug 2019 | CNY | 100.9286 | 103.4714 | 100.1429 | 101.4357 | 101.4357 | +0.15 (+0.15%) | 1,432,907 |
| 23 Aug 2019 | CNY | 109.6786 | 109.9071 | 99.9929 | 101.2857 | 101.2857 | -7.507 (-6.90%) | 3,056,389 |
| 22 Aug 2019 | CNY | 111.2857 | 112.7143 | 108.0714 | 108.7929 | 108.7929 | -2.493 (-2.24%) | 1,495,114 |
| 21 Aug 2019 | CNY | 118.5786 | 119.6 | 111.1714 | 111.2857 | 111.2857 | -8.193 (-6.86%) | 2,655,720 |
| 20 Aug 2019 | CNY | 119.2429 | 121.4214 | 118.2714 | 119.4786 | 119.4786 | +0.279 (+0.23%) | 2,343,226 |
| 19 Aug 2019 | CNY | 120.7143 | 120.7857 | 115.6286 | 119.2 | 119.2 | -1.564 (-1.30%) | 2,292,161 |
| 16 Aug 2019 | CNY | 122.1286 | 123.2143 | 120.1786 | 120.7643 | 120.7643 | -1.271 (-1.04%) | 1,937,700 |
| 15 Aug 2019 | CNY | 120.0714 | 122.8571 | 119.2857 | 122.0357 | 122.0357 | -1.671 (-1.35%) | 1,849,209 |
| 14 Aug 2019 | CNY | 121.5 | 126.2 | 121.0714 | 123.7072 | 123.7072 | +2.286 (+1.88%) | 3,145,256 |
| 13 Aug 2019 | CNY | 115.7143 | 122.1429 | 115.6 | 121.4214 | 121.4214 | +4.65 (+3.98%) | 2,960,739 |
| 12 Aug 2019 | CNY | 119.9714 | 120.2643 | 113.4857 | 116.7714 | 116.7714 | -2.071 (-1.74%) | 2,678,947 |
| 9 Aug 2019 | CNY | 126.7786 | 127.0143 | 118.5429 | 118.8429 | 118.8429 | -6.628 (-5.28%) | 3,699,908 |
