| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 94.01 | 94.98 | 92.99 | 94.13 | 94.13 | +0.18 (+0.19%) | 405,950 |
| 23 Aug 2021 | CNY | 88.8 | 94.79 | 88.8 | 93.95 | 93.95 | +4.65 (+5.21%) | 916,931 |
| 20 Aug 2021 | CNY | 88.69 | 89.8 | 86.18 | 89.3 | 89.3 | +1.3 (+1.48%) | 454,588 |
| 19 Aug 2021 | CNY | 83.76 | 88.69 | 83.67 | 88 | 88 | +3.43 (+4.06%) | 549,162 |
| 18 Aug 2021 | CNY | 87.81 | 88.31 | 82.8 | 84.57 | 84.57 | -2.19 (-2.52%) | 881,762 |
| 17 Aug 2021 | CNY | 87.93 | 89.19 | 86.6 | 86.76 | 86.76 | -2.14 (-2.41%) | 620,195 |
| 16 Aug 2021 | CNY | 87.51 | 91.5 | 87.1 | 88.9 | 88.9 | +1.02 (+1.16%) | 625,349 |
| 13 Aug 2021 | CNY | 89.8 | 90.85 | 87.03 | 87.88 | 87.88 | -0.26 (-0.29%) | 590,293 |
| 12 Aug 2021 | CNY | 89.98 | 91.47 | 87.97 | 88.14 | 88.14 | -1.84 (-2.04%) | 410,795 |
| 11 Aug 2021 | CNY | 85.04 | 89.98 | 84.51 | 89.98 | 89.98 | +5.18 (+6.11%) | 993,683 |
| 10 Aug 2021 | CNY | 85.9 | 86.98 | 84.6 | 84.8 | 84.8 | -1.28 (-1.49%) | 695,571 |
| 9 Aug 2021 | CNY | 88.31 | 88.31 | 85.61 | 86.08 | 86.08 | -1.42 (-1.62%) | 489,636 |
| 6 Aug 2021 | CNY | 87.99 | 89.31 | 86.03 | 87.5 | 87.5 | +0.58 (+0.67%) | 458,034 |
| 5 Aug 2021 | CNY | 89.89 | 89.89 | 86.61 | 86.92 | 86.92 | -2.58 (-2.88%) | 644,618 |
| 4 Aug 2021 | CNY | 86.8 | 90.21 | 86.8 | 89.5 | 89.5 | +2.49 (+2.86%) | 658,370 |
| 3 Aug 2021 | CNY | 89.02 | 92.43 | 86.5 | 87.01 | 87.01 | -2.5 (-2.79%) | 1,039,671 |
| 2 Aug 2021 | CNY | 100.19 | 101 | 89.38 | 89.51 | 89.51 | -8.49 (-8.66%) | 2,093,497 |
| 30 Jul 2021 | CNY | 90 | 98.58 | 89.11 | 98 | 98 | +5.4 (+5.83%) | 1,728,531 |
| 29 Jul 2021 | CNY | 88 | 93.38 | 87.95 | 92.6 | 92.6 | +4.97 (+5.67%) | 706,996 |
| 28 Jul 2021 | CNY | 91.76 | 91.76 | 83.9 | 87.63 | 87.63 | -5.43 (-5.83%) | 856,125 |
| 27 Jul 2021 | CNY | 91.69 | 94.56 | 89.5 | 93.06 | 93.06 | +1.49 (+1.63%) | 1,026,310 |
| 26 Jul 2021 | CNY | 91.65 | 92.58 | 88.4 | 91.57 | 91.57 | +0.17 (+0.19%) | 420,235 |
| 23 Jul 2021 | CNY | 91.4 | 93.27 | 90.5 | 91.4 | 91.4 | -1.56 (-1.68%) | 440,035 |
| 22 Jul 2021 | CNY | 92 | 93.5 | 90.16 | 92.96 | 92.96 | +1.34 (+1.46%) | 482,878 |
| 21 Jul 2021 | CNY | 86.3 | 92.68 | 85.59 | 91.62 | 91.62 | +5.5 (+6.39%) | 871,125 |
| 20 Jul 2021 | CNY | 87 | 87.1 | 83.88 | 86.12 | 86.12 | -1.43 (-1.63%) | 651,253 |
| 19 Jul 2021 | CNY | 88.88 | 89.18 | 87 | 87.55 | 87.55 | -0.85 (-0.96%) | 279,804 |
| 16 Jul 2021 | CNY | 85.69 | 89.27 | 85.47 | 88.4 | 88.4 | +2.95 (+3.45%) | 569,407 |
| 15 Jul 2021 | CNY | 87.59 | 87.59 | 84.9 | 85.45 | 85.45 | -1.94 (-2.22%) | 421,417 |
| 14 Jul 2021 | CNY | 90.5 | 90.5 | 86.66 | 87.39 | 87.39 | -2.8 (-3.10%) | 621,065 |
