| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 89 | 91.05 | 88.12 | 90.19 | 90.19 | +0.54 (+0.60%) | 546,633 |
| 12 Jul 2021 | CNY | 91.5 | 91.75 | 89.33 | 89.65 | 89.65 | -2.1 (-2.29%) | 956,241 |
| 9 Jul 2021 | CNY | 88.88 | 92.81 | 88.88 | 91.75 | 91.75 | +3.45 (+3.91%) | 844,491 |
| 8 Jul 2021 | CNY | 89.9 | 90.48 | 87.31 | 88.3 | 88.3 | -0.86 (-0.96%) | 552,789 |
| 7 Jul 2021 | CNY | 86.68 | 90 | 86.26 | 89.16 | 89.16 | +2.56 (+2.96%) | 499,913 |
| 6 Jul 2021 | CNY | 89.66 | 92.31 | 86.18 | 86.6 | 86.6 | -3.71 (-4.11%) | 780,672 |
| 5 Jul 2021 | CNY | 89.8 | 94.9 | 89.26 | 90.31 | 90.31 | +0.5 (+0.56%) | 688,347 |
| 2 Jul 2021 | CNY | 89.82 | 93.18 | 89.01 | 89.81 | 89.81 | +0.83 (+0.93%) | 1,000,331 |
| 1 Jul 2021 | CNY | 93.95 | 94.48 | 88.53 | 88.98 | 88.98 | -3.99 (-4.29%) | 671,043 |
| 30 Jun 2021 | CNY | 93.24 | 95.44 | 92.64 | 92.97 | 92.97 | +0.17 (+0.18%) | 664,058 |
| 29 Jun 2021 | CNY | 95.23 | 95.92 | 92 | 92.8 | 92.8 | -2.21 (-2.33%) | 508,869 |
| 28 Jun 2021 | CNY | 92.3 | 95.78 | 91 | 95.01 | 95.01 | +3.11 (+3.38%) | 790,059 |
| 25 Jun 2021 | CNY | 96 | 96 | 90.98 | 91.9 | 91.9 | -1.78 (-1.90%) | 590,717 |
| 24 Jun 2021 | CNY | 90.06 | 97.98 | 89.51 | 93.68 | 93.68 | +3.62 (+4.02%) | 1,118,048 |
| 23 Jun 2021 | CNY | 88.99 | 91.54 | 87.7 | 90.06 | 90.06 | +1.91 (+2.17%) | 1,071,460 |
| 22 Jun 2021 | CNY | 90.5 | 90.5 | 87.6 | 88.15 | 88.15 | -1.83 (-2.03%) | 429,676 |
| 21 Jun 2021 | CNY | 86.38 | 90.58 | 83.88 | 89.98 | 89.98 | +5.41 (+6.40%) | 1,343,648 |
| 18 Jun 2021 | CNY | 84.8 | 89 | 84.11 | 84.57 | 84.57 | +1.57 (+1.89%) | 1,717,064 |
| 17 Jun 2021 | CNY | 77.11 | 83.98 | 76.06 | 83 | 83 | +6.92 (+9.10%) | 1,008,686 |
| 16 Jun 2021 | CNY | 76.18 | 79.97 | 75.6 | 76.08 | 76.08 | -1.13 (-1.46%) | 497,406 |
| 15 Jun 2021 | CNY | 77.65 | 78.65 | 77 | 77.21 | 77.21 | -0.05 (-0.06%) | 235,165 |
| 11 Jun 2021 | CNY | 80.7 | 81.47 | 77.05 | 77.26 | 77.26 | -3.72 (-4.59%) | 507,184 |
| 10 Jun 2021 | CNY | 79.8 | 82.55 | 79.45 | 80.98 | 80.98 | +1.56 (+1.96%) | 557,947 |
| 9 Jun 2021 | CNY | 80.99 | 81.39 | 79.4 | 79.42 | 79.42 | -1.1 (-1.37%) | 284,344 |
| 8 Jun 2021 | CNY | 81.56 | 82.6 | 80.29 | 80.52 | 80.52 | -0.99 (-1.21%) | 421,591 |
| 7 Jun 2021 | CNY | 82.98 | 83 | 81 | 81.51 | 81.51 | -0.11 (-0.13%) | 466,873 |
| 4 Jun 2021 | CNY | 80.82 | 82.8 | 79.34 | 81.62 | 81.62 | +1.49 (+1.86%) | 405,563 |
| 3 Jun 2021 | CNY | 80.2 | 81.8 | 79.23 | 80.13 | 80.13 | +0.13 (+0.16%) | 436,128 |
| 2 Jun 2021 | CNY | 80.98 | 81.28 | 78.91 | 80 | 80 | -0.36 (-0.45%) | 381,137 |
| 1 Jun 2021 | CNY | 80.11 | 81.97 | 79.63 | 80.36 | 80.36 | +0.25 (+0.31%) | 649,510 |
