| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 92.3 | 92.3 | 89.05 | 89.06 | 89.06 | -2.66 (-2.90%) | 774,350 |
| 16 Oct 2020 | CNY | 91.44 | 91.99 | 89.5 | 91.72 | 91.72 | +0.43 (+0.47%) | 566,268 |
| 15 Oct 2020 | CNY | 90.35 | 92.47 | 90.35 | 91.29 | 91.29 | +0.42 (+0.46%) | 497,579 |
| 14 Oct 2020 | CNY | 93.3 | 93.3 | 90 | 90.87 | 90.87 | -2.03 (-2.19%) | 1,107,310 |
| 13 Oct 2020 | CNY | 94.01 | 94.33 | 92.2 | 92.9 | 92.9 | -1.3 (-1.38%) | 971,035 |
| 12 Oct 2020 | CNY | 93.28 | 94.68 | 92.82 | 94.2 | 94.2 | +0.92 (+0.99%) | 1,163,097 |
| 9 Oct 2020 | CNY | 93.66 | 95.49 | 92.81 | 93.28 | 93.28 | +0.78 (+0.84%) | 779,605 |
| 30 Sep 2020 | CNY | 91.89 | 93.85 | 90.83 | 92.5 | 92.5 | +1.35 (+1.48%) | 680,852 |
| 29 Sep 2020 | CNY | 89.06 | 93.45 | 89 | 91.15 | 91.15 | +2.25 (+2.53%) | 760,078 |
| 28 Sep 2020 | CNY | 92.69 | 92.69 | 88.53 | 88.9 | 88.9 | -3.56 (-3.85%) | 639,624 |
| 25 Sep 2020 | CNY | 95.51 | 96.5 | 92.05 | 92.46 | 92.46 | -3.14 (-3.28%) | 643,635 |
| 24 Sep 2020 | CNY | 97.8 | 99.5 | 95.09 | 95.6 | 95.6 | -3.35 (-3.39%) | 701,261 |
| 23 Sep 2020 | CNY | 94.85 | 99.88 | 94.85 | 98.95 | 98.95 | +3.95 (+4.16%) | 774,934 |
| 22 Sep 2020 | CNY | 95.5 | 96.9 | 94.07 | 95 | 95 | -0.78 (-0.81%) | 584,310 |
| 21 Sep 2020 | CNY | 96.02 | 96.55 | 94.23 | 95.78 | 95.78 | -0.24 (-0.25%) | 383,270 |
| 18 Sep 2020 | CNY | 95 | 96.66 | 94.54 | 96.02 | 96.02 | +0.11 (+0.11%) | 363,941 |
| 17 Sep 2020 | CNY | 94 | 96.51 | 92.69 | 95.91 | 95.91 | +2 (+2.13%) | 567,192 |
| 16 Sep 2020 | CNY | 94.66 | 94.99 | 92.83 | 93.91 | 93.91 | -0.62 (-0.66%) | 215,364 |
| 15 Sep 2020 | CNY | 94.15 | 95 | 93.18 | 94.53 | 94.53 | +0.39 (+0.41%) | 410,030 |
| 14 Sep 2020 | CNY | 92.03 | 94.72 | 91.41 | 94.14 | 94.14 | +2.76 (+3.02%) | 514,197 |
| 11 Sep 2020 | CNY | 90.52 | 91.99 | 87.52 | 91.38 | 91.38 | +0.86 (+0.95%) | 619,735 |
| 10 Sep 2020 | CNY | 92.35 | 92.84 | 90.3 | 90.52 | 90.52 | -1.53 (-1.66%) | 514,819 |
| 9 Sep 2020 | CNY | 93 | 93.42 | 90.64 | 92.05 | 92.05 | -2.13 (-2.26%) | 476,829 |
| 8 Sep 2020 | CNY | 94.26 | 95.08 | 92.07 | 94.18 | 94.18 | -0.12 (-0.13%) | 518,263 |
| 7 Sep 2020 | CNY | 95.15 | 96.54 | 93.9 | 94.3 | 94.3 | -0.85 (-0.89%) | 543,379 |
| 4 Sep 2020 | CNY | 95.31 | 96.4 | 92.8 | 95.15 | 95.15 | -1 (-1.04%) | 693,808 |
| 3 Sep 2020 | CNY | 95.39 | 96.43 | 94.17 | 96.15 | 96.15 | +1.05 (+1.10%) | 613,086 |
| 2 Sep 2020 | CNY | 96.6 | 96.89 | 95.02 | 95.1 | 95.1 | -1.47 (-1.52%) | 542,323 |
| 1 Sep 2020 | CNY | 100.12 | 100.77 | 95.08 | 96.57 | 96.57 | -3.83 (-3.81%) | 1,015,697 |
| 31 Aug 2020 | CNY | 101.49 | 102.17 | 100.01 | 100.4 | 100.4 | -0.32 (-0.32%) | 526,230 |
