| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 101.57 | 101.57 | 99 | 100.72 | 100.72 | -0.54 (-0.53%) | 481,716 |
| 27 Aug 2020 | CNY | 99.42 | 102.84 | 99.06 | 101.26 | 101.26 | +1.33 (+1.33%) | 509,881 |
| 26 Aug 2020 | CNY | 104.87 | 105.4 | 99.91 | 99.93 | 99.93 | -4.62 (-4.42%) | 767,982 |
| 25 Aug 2020 | CNY | 105.3 | 106.45 | 103.6 | 104.55 | 104.55 | -1.13 (-1.07%) | 406,680 |
| 24 Aug 2020 | CNY | 105.5 | 106.34 | 102.64 | 105.68 | 105.68 | +1.07 (+1.02%) | 470,931 |
| 21 Aug 2020 | CNY | 104.87 | 105.71 | 103.3 | 104.61 | 104.61 | +1.33 (+1.29%) | 349,114 |
| 20 Aug 2020 | CNY | 104.4 | 104.9 | 102.6 | 103.28 | 103.28 | -1.12 (-1.07%) | 290,067 |
| 19 Aug 2020 | CNY | 108.56 | 108.56 | 103 | 104.4 | 104.4 | -4.15 (-3.82%) | 392,214 |
| 18 Aug 2020 | CNY | 108.33 | 108.99 | 106.01 | 108.55 | 108.55 | -0.25 (-0.23%) | 496,332 |
| 17 Aug 2020 | CNY | 106.92 | 109.81 | 106.19 | 108.8 | 108.8 | +1.89 (+1.77%) | 505,281 |
| 14 Aug 2020 | CNY | 107.21 | 108.69 | 105.23 | 106.91 | 106.91 | -0.84 (-0.78%) | 329,571 |
| 13 Aug 2020 | CNY | 107.06 | 109.37 | 105.05 | 107.75 | 107.75 | +1.55 (+1.46%) | 466,744 |
| 12 Aug 2020 | CNY | 104.81 | 107.48 | 102.55 | 106.2 | 106.2 | +1.4 (+1.34%) | 740,851 |
| 11 Aug 2020 | CNY | 109.1 | 109.88 | 104.8 | 104.8 | 104.8 | -4.02 (-3.69%) | 846,925 |
| 10 Aug 2020 | CNY | 108 | 109.72 | 104.88 | 108.82 | 108.82 | +0.21 (+0.19%) | 989,554 |
| 7 Aug 2020 | CNY | 111 | 113.3 | 106.02 | 108.61 | 108.61 | -12.39 (-10.24%) | 2,077,015 |
| 6 Aug 2020 | CNY | 120.09 | 124 | 118.21 | 121 | 121 | +0.91 (+0.76%) | 1,408,240 |
| 5 Aug 2020 | CNY | 114 | 120.09 | 112.86 | 120.09 | 120.09 | +6.09 (+5.34%) | 1,302,082 |
| 4 Aug 2020 | CNY | 116.58 | 118.3 | 112.88 | 114 | 114 | -5.86 (-4.89%) | 1,194,489 |
| 3 Aug 2020 | CNY | 117.31 | 120.7 | 115.7 | 119.86 | 119.86 | +4.09 (+3.53%) | 1,146,672 |
| 31 Jul 2020 | CNY | 111.4 | 117.96 | 111.4 | 115.77 | 115.77 | +4.51 (+4.05%) | 1,184,985 |
| 30 Jul 2020 | CNY | 113.66 | 113.92 | 111.13 | 111.26 | 111.26 | -2.15 (-1.90%) | 534,145 |
| 29 Jul 2020 | CNY | 106.8 | 113.41 | 106.28 | 113.41 | 113.41 | +6.19 (+5.77%) | 931,756 |
| 28 Jul 2020 | CNY | 106.16 | 107.74 | 104 | 107.22 | 107.22 | +1.97 (+1.87%) | 554,095 |
| 27 Jul 2020 | CNY | 104.33 | 105.93 | 101.08 | 105.25 | 105.25 | +2.27 (+2.20%) | 665,416 |
| 24 Jul 2020 | CNY | 110.44 | 110.44 | 102.9 | 102.98 | 102.98 | -8.97 (-8.01%) | 1,635,382 |
| 23 Jul 2020 | CNY | 113 | 116.47 | 111.08 | 111.95 | 111.95 | -2.04 (-1.79%) | 999,208 |
| 22 Jul 2020 | CNY | 112 | 117.46 | 111.01 | 113.99 | 113.99 | +2.2 (+1.97%) | 992,482 |
| 21 Jul 2020 | CNY | 109.51 | 112 | 108.68 | 111.79 | 111.79 | +2.22 (+2.03%) | 749,516 |
| 20 Jul 2020 | CNY | 108 | 110.08 | 106.95 | 109.57 | 109.57 | +2.35 (+2.19%) | 910,438 |
